NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717C000575002020-07-06 10:48AM EDT2020-07-176.002.955.400.00-24676.22%
NVCR200821C000575002020-07-01 9:33AM EDT2020-08-216.556.509.100.00-12167.85%
NVCR200918C000575002020-07-06 3:04PM EDT2020-09-189.007.709.200.00-11359.84%
NVCR201218C000575002020-06-25 3:12PM EDT2020-12-189.0010.7013.000.00-141762.13%
NVCR210115C000575002020-06-25 12:31PM EDT2021-01-159.6010.7013.800.00-42359.85%
NVCR220121C000575002020-06-25 3:22PM EDT2022-01-2119.0018.3022.600.00-1264.43%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717P000575002020-07-07 11:21AM EDT2020-07-170.600.601.00-0.05-7.69%346253.52%
NVCR200821P000575002020-07-06 2:57PM EDT2020-08-212.813.003.300.00-43957.37%
NVCR200918P000575002020-06-30 3:27PM EDT2020-09-184.933.705.900.00-862061.40%
NVCR201218P000575002020-06-25 11:07AM EDT2020-12-189.506.107.700.00-121454.76%
NVCR210115P000575002020-07-07 10:58AM EDT2021-01-157.676.709.20-0.73-8.69%1263256.93%