NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717C000600002020-07-08 3:57PM EDT2020-07-172.600.000.000.00-462430.00%
NVCR200821C000600002020-07-07 3:50PM EDT2020-08-215.500.000.000.00-9980.00%
NVCR200918C000600002020-07-07 12:53PM EDT2020-09-187.150.000.000.00-71590.00%
NVCR201218C000600002020-07-08 9:30AM EDT2020-12-188.800.000.000.00-11560.00%
NVCR210115C000600002020-07-07 3:48PM EDT2021-01-159.500.000.000.00-2810.00%
NVCR220121C000600002020-06-29 10:20AM EDT2022-01-2117.300.000.000.00-500.00%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717P000600002020-07-08 3:37PM EDT2020-07-171.610.000.000.00-372963.13%
NVCR200821P000600002020-07-08 11:18AM EDT2020-08-214.600.000.000.00-9311.56%
NVCR200918P000600002020-07-06 3:04PM EDT2020-09-185.500.000.000.00-292910.78%
NVCR201218P000600002020-06-26 12:32PM EDT2020-12-1810.800.000.000.00-200.78%
NVCR210115P000600002020-06-26 9:42AM EDT2021-01-1511.500.000.000.00-21,4510.78%
NVCR220121P000600002020-06-22 6:49PM EDT2022-01-2117.3815.6020.000.00-21162.62%