NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:62.50
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717C000625002020-07-10 9:45AM EDT2020-07-170.970.852.55-0.93-48.95%1416883.59%
NVCR200821C000625002020-07-10 11:49AM EDT2020-08-213.903.604.20+0.60+18.18%114659.60%
NVCR200918C000625002020-07-09 10:41AM EDT2020-09-184.904.606.00+1.10+28.95%43259.31%
NVCR201218C000625002020-07-10 3:42PM EDT2020-12-188.107.2010.00+0.80+10.96%211259.68%
NVCR210115C000625002020-06-25 10:34AM EDT2021-01-157.707.9011.000.00-11460.01%
NVCR220121C000625002020-07-10 12:45PM EDT2022-01-2118.3516.4019.80-1.24-6.33%81564.80%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717P000625002020-07-10 3:32PM EDT2020-07-173.102.903.40-2.20-41.51%5124360.64%
NVCR200821P000625002020-07-10 2:15PM EDT2020-08-216.005.306.00-0.90-13.04%162755.01%
NVCR200918P000625002020-07-09 1:33PM EDT2020-09-187.106.408.10-2.50-26.04%434557.69%
NVCR201218P000625002020-06-23 12:58PM EDT2020-12-189.409.2011.100.00-21056.10%
NVCR210115P000625002020-06-25 11:46AM EDT2021-01-1513.009.8012.100.00-2756.42%
NVCR220121P000625002020-07-10 12:45PM EDT2022-01-2119.4517.5021.50+0.92+4.96%52262.26%