NVCR - NovoCure Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200717C000950002020-06-22 6:49PM EDT2020-07-170.100.000.050.00-1010129.69%
NVCR200918C000950002020-06-22 6:49PM EDT2020-09-180.600.000.300.00-11352.05%
NVCR201218C000950002020-07-08 12:55PM EDT2020-12-180.550.550.95+0.05+10.00%31449.51%
NVCR210115C000950002020-07-08 12:35PM EDT2021-01-150.950.602.60-0.15-13.64%532452.61%
NVCR220121C000950002020-06-17 11:20AM EDT2022-01-2111.906.4010.600.00-25358.25%
PutsforJuly 17, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVCR200918P000950002020-06-22 6:49PM EDT2020-09-1832.3632.5036.800.00-2695.07%
NVCR210115P000950002020-06-22 6:49PM EDT2021-01-1527.2633.4037.900.00-1166.55%
NVCR220121P000950002020-06-22 6:49PM EDT2022-01-2138.0040.0044.200.00-101254.73%