TSL3.L Leverage Shares 3x Tesla ETP Securities

12.05

+8.37%

 

AAP3.L Leverage Shares 3x Apple ETP Securities

49.67

+1.29%

 

MSF3.L Leverage Shares 3x Microsoft ETP Securities

59.60

-12.39%

 

GOO3.L Leverage Shares 3x Alphabet ETP Securities

47.53

-5.45%

 

AMZ3.L Leverage Shares 3x Amazon ETP Securities

8.01

-9.96%

 

QQQ5.L Leverage Shares 5x Long US Tech 100 ETP Securities

0.9759

-7.56%

 

3LTS.L GraniteShares 3x Long Tesla Daily ETP

2.8500

+9.36%

 

AMD3.L Leverage Shares 3x AMD ETP Securities

2.5299

+0.20%

 

3LNV.L GraniteShares 3x Long NVIDIA Daily ETP

125.20

-2.49%

 

FB3.L Leverage Shares 3x Facebook ETP Securities

4.4665

-39.24%

 

3STS.L GraniteShares 3x Short Tesla Daily ETP

25.00

-8.48%

 

PYP3.L Leverage Shares 3x PayPal ETP Securities

20.69

-7.12%

 

BULZ MicroSectors Solactive FANG Innovation 3X Leveraged ETNs

106.74

-5.34%

 

TSLT T-Rex 2X Long Tesla Daily Target ETF

9.47

+3.95%

 

NVDL GraniteShares 2x Long NVDA Daily ETF

32.53

+4.10%

 

NVDX T-Rex 2X Long NVIDIA Daily Target ETF

78.57

+3.88%

 

GDX VanEck Gold Miners ETF

33.91

+2.37%

 

GOAU U.S. Global GO GOLD and Precious Metal Miners ETF

18.99

+1.33%

 

NANR SPDR S&P North American Natural Resources ETF

56.40

+0.83%

 

CCOR Core Alternative ETF

26.53

+0.76%

 

SMH VanEck Semiconductor ETF

209.72

+0.81%

 

XSD SPDR S&P Semiconductor ETF

216.96

+0.66%

 

FTXL First Trust Nasdaq Semiconductor ETF

84.51

+0.62%

 

KBA KraneShares Bosera MSCI China A 50 Connect Index ETF

21.55

+0.61%

 

SOXX iShares Semiconductor ETF

209.88

+0.64%

 

GLD SPDR Gold Shares

215.81

+0.55%

 

IAU iShares Gold Trust

44.09

+0.53%

 

EMCB WisdomTree Emerging Markets Corporate Bond Fund

63.91

+0.47%

 

EPI WisdomTree India Earnings Fund

44.89

+0.43%

 

PSI Invesco Semiconductors ETF

52.78

+0.44%

 

KGRN KraneShares MSCI China Clean Technology ETF

19.44

0.00%

 

SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund

19.60

+0.39%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

36.49

-2.21%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.38

0.00%

 

CNYA iShares MSCI China A ETF

25.92

+0.27%

 

KURE KraneShares MSCI All China Health Care Index ETF

14.23

+0.20%

 

NACP Impact Shares NAACP Minority Empowerment ETF

37.09

0.00%

 

NFTY First Trust India NIFTY 50 Equal Weight ETF

56.92

+0.21%

 

FLIN Franklin FTSE India ETF

37.39

+0.17%

 

CBON VanEck China Bond ETF

21.87

+0.28%

 

SPXE ProShares S&P 500 ex-Energy ETF

53.22

-1.62%

 

CNXT VanEck ChiNext ETF

22.40

+0.13%

 

PSET Principal Quality ETF

64.51

+0.13%

 

JPEM JPMorgan Diversified Return Emerging Markets Equity ETF

53.66

+0.13%

 

BFOR Barron's 400 ETF

64.75

-0.93%

 

EYLD Cambria Emerging Shareholder Yield ETF

33.76

+0.12%

 

EWX SPDR S&P Emerging Markets Small Cap ETF

55.87

+0.12%

 

SPXN ProShares S&P 500 ex-Financials ETF

53.59

-1.71%

 

FNDE Schwab Fundamental Emerging Markets Large Company Index ETF

27.89

+0.13%

 

BOCT Innovator U.S. Equity Buffer ETF October

40.16

+0.10%

 

BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF

32.63

+0.10%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

24.43

+0.08%

 

EZA iShares MSCI South Africa ETF

38.80

+0.08%

 

VFMF Vanguard U.S. Multifactor ETF Shares

120.68

-1.19%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.89

+0.05%

 

BJAN Innovator U.S. Equity Buffer ETF - January

42.82

0.00%

 

OPER ClearShares Ultra-Short Maturity ETF

100.54

+0.04%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.07

+0.04%

 

COM Direxion Auspice Broad Commodity Strategy ETF

29.25

+0.03%

 

FLOT iShares Floating Rate Bond ETF

51.03

+0.04%

 

HYHG ProShares High Yield—Interest Rate Hedged

64.22

+0.03%

 

PULS PGIM Ultra Short Bond ETF

49.65

+0.02%

 

ICSH BlackRock Ultra Short-Term Bond ETF

50.47

+0.02%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.68

+0.04%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.81

+0.00%

 

GSY Invesco Ultra Short Duration ETF

49.79

+0.02%

 

JPST JPMorgan Ultra-Short Income ETF

50.39

+0.02%

 

HSRT Hartford AAA CLO ETF

39.08

+0.02%

 

MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF

19.18

-0.04%

 

GDMA Gadsden Dynamic Multi-Asset ETF

30.37

+0.01%

 

DGS WisdomTree Emerging Markets SmallCap Dividend Fund

50.09

+0.01%

 

DWAT Arrow DWA Tactical: Macro ETF

10.51

0.00%

 

WOMN Impact Shares YWCA Women's Empowerment ETF

35.03

+0.00%

 

THD iShares MSCI Thailand ETF

57.70

0.00%

 

EELV Invesco S&P Emerging Markets Low Volatility ETF

23.30

+0.04%

 

RAVI FlexShares Ultra-Short Income Fund

75.39

-0.00%

 

XLB Materials Select Sector SPDR Fund

88.36

+0.02%

 

ULST SPDR SSgA Ultra Short Term Bond ETF

40.37

-0.02%

 

LSST Natixis Loomis Sayles Short Duration Income ETF

23.75

-0.03%

 

VPU Vanguard Utilities Index Fund ETF Shares

144.64

-0.03%

 

SPVM Invesco S&P 500 Value with Momentum ETF

53.79

-1.18%

 

FLTR VanEck IG Floating Rate ETF

25.46

-0.02%

 

QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund

87.24

-0.04%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

93.60

-0.05%

 

VNLA Janus Henderson Short Duration Income ETF

48.36

-0.05%

 

RLY SPDR SSgA Multi-Asset Real Return ETF

27.99

-0.05%

 

FUMB First Trust Ultra Short Duration Municipal ETF

20.01

-0.05%

 

TOK iShares MSCI Kokusai ETF

102.89

-1.19%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

57.67

-0.05%

 

SPTS SPDR Portfolio Short Term Treasury ETF

28.72

-0.07%

 

FUTY Fidelity MSCI Utilities Index ETF

42.99

-0.12%

 

SCHO Schwab Short-Term U.S. Treasury ETF

47.88

-0.06%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

24.48

-0.07%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

29.56

-0.07%

 

RAAX VanEck Inflation Allocation ETF

26.99

+0.15%

 

MOTG VanEck Morningstar Global Wide Moat ETF

35.15

-0.07%

 

PBTP Invesco 0-5 Yr US TIPS ETF

25.04

-0.10%

 

XLU Utilities Select Sector SPDR Fund

66.73

-0.02%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

47.81

-0.08%

 

FTSD Franklin Short Duration U.S. Government ETF

89.70

-0.08%

 

STIP iShares 0-5 Year TIPS Bond ETF

99.22

-0.09%

 

SPEM SPDR Portfolio Emerging Markets ETF

36.02

-0.07%

 

EUSC WisdomTree Europe Hedged SmallCap Equity Fund

38.43

-0.09%

 

QWLD SPDR MSCI World StrategicFactors ETF

115.16

-1.11%

 

NEAR BlackRock Short Duration Bond ETF

50.03

-0.10%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.71

-0.08%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.02

-0.10%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

48.83

-0.10%

 

IAGG iShares Core International Aggregate Bond ETF

49.30

-0.11%

 

CHIQ Global X MSCI China Consumer Discretionary ETF

17.71

-0.11%

 

FIVG Defiance 5G Next Gen Connectivity ETF

36.62

-0.16%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

49.68

-0.12%

 

TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund

23.50

-0.13%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

50.72

-0.13%

 

DALI First Trust Dorsey Wright DALI 1 ETF

22.80

-0.13%

 

HEEM iShares Currency Hedged MSCI Emerging Markets ETF

25.56

-0.15%