NVDA - NVIDIA Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA190531C002275002019-05-15 3:50PM EDT227.500.030.000.020.00-1819107.81%
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA190531P001200002019-05-24 3:21PM EDT120.000.040.040.05-0.05-55.56%23818160.55%
NVDA190531P001250002019-05-24 2:39PM EDT125.000.120.100.13-0.09-42.86%1123256.64%