Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
306.93-14.33 (-4.46%)
At close: 04:00PM EST
305.70 -1.23 (-0.40%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:500.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA211217C005000002021-06-21 11:01AM EST2021-12-17261.45278.70281.650.00-1471,928.88%
NVDA220121C005000002020-11-10 3:56PM EST2022-01-21104.000.000.000.00-62025.00%
NVDA220617C005000002020-11-10 12:08PM EST2022-06-17120.500.000.000.00-10012.50%
NVDA220916C005000002021-06-22 1:22PM EST2022-09-16302.27300.40303.75+7.32+2.48%1610564.70%
NVDA230120C005000002020-11-10 3:59PM EST2023-01-20137.200.000.000.00-13406.25%
NVDA230616C005000002021-06-23 12:43PM EST2023-06-16321.75319.00325.50+7.75+2.47%51270.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA211217P005000002021-06-24 9:40AM EST2021-12-176.706.456.70-0.75-10.07%11,0390.00%
NVDA220121P005000002021-06-24 9:01AM EST2022-01-218.608.508.75-0.72-7.73%184,6380.00%
NVDA220617P005000002021-06-24 11:25AM EST2022-06-1719.5519.2519.85-1.15-5.56%792,1190.00%
NVDA220916P005000002021-06-23 11:29AM EST2022-09-1626.8024.1026.400.00-62360.00%
NVDA230120P005000002021-06-24 10:13AM EST2023-01-2034.1833.5034.65-1.42-3.99%361,9330.00%
NVDA230616P005000002021-06-23 12:50PM EST2023-06-1643.0039.0546.850.00-190.00%
Advertisement
Advertisement