Advertisement
U.S. markets open in 5 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
900.59 -1.91 (-0.21%)
Pre-Market: 04:30AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:615.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240328C006150002024-03-27 2:14PM EDT2024-03-28287.270.000.000.00-100.00%
NVDA240405C006150002024-03-18 11:52AM EDT2024-04-05269.100.000.000.00-100.00%
NVDA240419C006150002024-03-27 1:50PM EDT2024-04-19293.340.000.000.00-700.00%
NVDA240517C006150002024-03-25 2:34PM EDT2024-05-17349.970.000.000.00-400.00%
NVDA240621C006150002024-03-27 3:22PM EDT2024-06-21293.310.000.000.00-500.00%
NVDA240719C006150002024-03-25 10:21AM EDT2024-07-19369.500.000.000.00-2000.00%
NVDA240920C006150002024-03-14 12:05PM EDT2024-09-20300.000.000.000.00-100.00%
NVDA241220C006150002024-03-22 2:34PM EDT2024-12-20379.470.000.000.00-100.00%
NVDA250117C006150002024-03-27 11:59AM EDT2025-01-17342.780.000.000.00-200.00%
NVDA250221C006150002024-03-27 2:56PM EDT2025-02-21347.700.000.000.00-200.00%
NVDA250620C006150002024-03-19 10:37AM EDT2025-06-20342.400.000.000.00-200.00%
NVDA251219C006150002024-03-26 1:33PM EDT2025-12-19442.600.000.000.00-600.00%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240328P006150002024-03-26 3:53PM EDT2024-03-280.010.000.000.00-112050.00%
NVDA240405P006150002024-03-27 10:28AM EDT2024-04-050.100.000.000.00-2050.00%
NVDA240412P006150002024-03-27 3:57PM EDT2024-04-120.180.000.000.00-6025.00%
NVDA240419P006150002024-03-27 1:30PM EDT2024-04-190.380.000.000.00-5025.00%
NVDA240517P006150002024-03-27 12:12PM EDT2024-05-171.400.000.000.00-4025.00%
NVDA240621P006150002024-03-27 3:33PM EDT2024-06-216.770.000.000.00-7012.50%
NVDA240719P006150002024-03-27 1:40PM EDT2024-07-199.000.000.000.00-205012.50%
NVDA240920P006150002024-03-27 9:35AM EDT2024-09-2015.800.000.000.00-1012.50%
NVDA241220P006150002024-03-26 10:52AM EDT2024-12-2026.230.000.000.00-106.25%
NVDA250117P006150002024-03-27 10:37AM EDT2025-01-1732.600.000.000.00-1306.25%
NVDA250221P006150002024-03-26 11:26AM EDT2025-02-2132.950.000.000.00-506.25%
NVDA250620P006150002024-03-12 10:25AM EDT2025-06-2053.530.000.000.00-106.25%
NVDA251219P006150002024-03-27 10:45AM EDT2025-12-1967.080.000.000.00-106.25%