U.S. Markets closed

Novadaq Technologies Inc. (NVDQ)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
11.750.00 (0.00%)
At close: 4:00PM EDT
People also watch
NXTMGNMKATRCNSTGELGX
DateOpenHighLowClose*Adj Close**Volume
Aug 31, 201711.7411.7511.7311.7511.75-
Sep 01, 201711.7511.7511.7511.7511.75-
Aug 31, 201711.7411.7511.7411.7511.75395,300
Aug 30, 201711.7411.7511.7311.7511.751,406,700
Aug 29, 201711.7311.7511.7311.7511.75712,400
Aug 28, 201711.6111.7611.6111.7411.74666,600
Aug 25, 201711.6211.6311.6111.6211.62197,100
Aug 24, 201711.6111.6511.6011.6211.62191,500
Aug 23, 201711.6211.6511.5911.6111.61221,900
Aug 22, 201711.6511.7411.6111.6311.63263,800
Aug 21, 201711.5811.6711.5611.6611.66181,500
Aug 18, 201711.5711.6411.5511.5611.56718,000
Aug 17, 201711.5811.6211.5611.5711.571,878,100
Aug 16, 201711.5911.6111.5611.5711.57861,000
Aug 15, 201711.6011.6211.5711.5811.58821,500
Aug 14, 201711.6711.6711.5611.5911.592,472,000
Aug 11, 201711.6611.6811.6411.6411.64805,000
Aug 10, 201711.6711.6811.6511.6611.66929,800
Aug 09, 201711.6711.6911.6611.6711.67981,700
Aug 08, 201711.6811.7011.6711.6811.68992,700
Aug 07, 201711.6811.7311.6811.6811.68488,300
Aug 04, 201711.7011.7311.5411.6911.692,081,300
Aug 03, 201711.7211.7211.7011.7011.70471,800
Aug 02, 201711.7111.7211.7111.7111.71482,500
Aug 01, 201711.7211.7311.7111.7111.71991,100
Jul 31, 201711.7111.7311.7111.7211.721,754,200
Jul 28, 201711.7111.7511.7011.7111.712,323,400
Jul 27, 201711.7211.7311.6811.6811.683,031,800
Jul 26, 201711.7111.7311.7111.7311.73269,000
Jul 25, 201711.7211.7311.7111.7111.71521,200
Jul 24, 201711.7211.7311.7111.7211.721,407,200
Jul 21, 201711.7311.7411.7111.7111.71937,700
Jul 20, 201711.7211.7311.7111.7311.731,038,100
Jul 19, 201711.7211.7311.7111.7111.71595,000
Jul 18, 201711.7211.7311.7111.7311.73505,400
Jul 17, 201711.7311.7311.7111.7211.72537,200
Jul 14, 201711.7211.7311.7111.7111.71984,500
Jul 13, 201711.7211.7411.7011.7311.733,702,800
Jul 12, 201711.7211.7511.7011.7211.72542,400
Jul 11, 201711.7011.7311.7011.7211.72299,100
Jul 10, 201711.7311.7511.7011.7111.711,077,500
Jul 07, 201711.7411.7611.7111.7511.75576,700
Jul 06, 201711.7211.7611.7011.7211.721,003,100
Jul 05, 201711.7411.7411.7111.7111.71403,700
Jul 03, 201711.7511.7711.7211.7511.75496,500
Jun 30, 201711.7711.7711.7111.7211.721,018,400
Jun 29, 201711.7411.7711.7111.7211.721,598,300
Jun 28, 201711.7511.7511.7311.7511.751,036,000
Jun 27, 201711.7511.7811.7311.7311.735,615,900
Jun 26, 201711.8111.8811.7311.7311.731,827,900
Jun 23, 201711.8211.9011.7711.7811.78909,400
Jun 22, 201711.8211.8611.7911.8011.803,711,800
Jun 21, 201711.8011.9011.8011.8211.822,577,900
Jun 20, 201711.7111.9711.7111.8011.803,434,500
Jun 19, 201711.6911.8211.6311.7011.7025,211,600
Jun 16, 20176.036.155.846.006.00827,600
Jun 15, 20176.166.215.976.056.05151,900
Jun 14, 20176.406.606.106.236.23180,500
Jun 13, 20176.556.686.346.396.39177,300
Jun 12, 20176.686.756.406.526.52212,400
Jun 09, 20176.516.836.486.656.65106,700
Jun 08, 20176.496.636.476.506.50147,100
Jun 07, 20176.766.766.406.536.53255,000
Jun 06, 20176.907.046.676.706.70162,200
Jun 05, 20177.317.316.886.886.88156,300
Jun 02, 20177.197.507.117.297.29244,700
Jun 01, 20177.067.396.907.237.23582,000
May 31, 20177.247.486.896.916.91275,100
May 30, 20177.417.477.207.217.21103,900
May 26, 20177.357.677.137.427.42159,000
May 25, 20177.147.467.077.377.37143,100
May 24, 20177.267.277.077.137.13129,900
May 23, 20177.207.367.177.267.26161,600
May 22, 20177.227.367.187.207.20104,500
May 19, 20177.117.277.067.247.24124,100
May 18, 20177.187.256.927.077.07345,700
May 17, 20177.287.387.027.227.22253,600
May 16, 20177.527.567.197.327.32218,500
May 15, 20177.677.817.487.527.5295,300
May 12, 20177.607.817.267.627.62116,900
May 11, 20177.807.897.557.647.64164,100
May 10, 20177.507.947.507.867.86252,200
May 09, 20177.337.527.247.517.51181,400
May 08, 20177.427.467.307.347.34112,300
May 05, 20177.407.537.157.447.44167,300
May 04, 20176.897.426.697.417.411,081,000
May 03, 20177.007.066.756.796.79210,000
May 02, 20177.027.036.927.017.01335,500
May 01, 20176.967.026.897.007.00387,300
Apr 28, 20177.057.116.886.966.96205,400
Apr 27, 20177.357.547.067.087.08230,400
Apr 26, 20177.327.407.247.337.33321,400
Apr 25, 20177.307.517.297.307.30320,600
Apr 24, 20177.397.427.247.267.26206,000
Apr 21, 20177.377.427.217.307.30301,300
Apr 20, 20177.447.447.227.427.42580,700
Apr 19, 20177.417.767.417.427.42278,300
Apr 18, 20177.457.487.297.387.38294,000
Apr 17, 20177.577.737.397.507.50259,400
Apr 13, 20177.637.687.467.557.55155,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...