U.S. Markets open in 7 hrs 29 mins

Novadaq Technologies Inc. (NVDQ)


NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
11.75+0.02 (+0.17%)
At close: 4:00PM EDT
People also watch
NXTMGNMKATRCNSTGELGX
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ170721C000050002017-06-19 9:30AM EDT5.006.606.407.105.00312.50%31050.00%
NVDQ170721C000075002017-06-21 11:36AM EDT7.504.364.204.500.00-306,545125.00%
NVDQ170721C000100002017-06-27 1:45PM EDT10.001.711.452.050.00-258185.16%
NVDQ170721C000125002017-06-28 3:56PM EDT12.500.050.000.000.00-2906.25%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ170721P000050002017-06-02 11:57PM EDT5.000.450.000.100.00-2060189.06%
NVDQ170721P000075002017-06-02 11:57PM EDT7.500.700.500.700.00-1082220.70%
NVDQ170721P000100002017-06-19 10:55AM EDT10.000.050.000.05-2.60-98.11%223146.88%
NVDQ170721P000125002017-06-22 5:53PM EDT12.500.660.400.900.00-52534.96%