NVDQ - Novadaq Technologies Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ180119C000025002017-06-19 2:35PM EDT2.509.008.609.90+4.07+82.56%3350.00%
NVDQ180119C000075002017-07-18 3:46PM EDT7.504.203.506.800.00-9688133.01%
NVDQ180119C000100002017-08-29 9:33AM EDT10.001.800.000.000.00-10730.00%
NVDQ180119C000125002017-07-17 9:32AM EDT12.500.150.000.150.00-305217.58%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ180119P000075002017-06-30 11:53PM EDT7.500.050.000.050.00-2853.91%
NVDQ180119P000100002017-07-11 3:40PM EDT10.000.050.050.150.00-401,15232.62%