NVDQ - Novadaq Technologies Inc.

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ171020C000075002017-06-19 10:05AM EDT7.504.404.204.60+3.90+780.00%303329332.81%
NVDQ171020C000100002017-07-24 3:58PM EDT10.002.051.702.000.00-11256136.72%
NVDQ171020C000125002017-08-28 10:53AM EDT12.500.150.000.000.00-12525.00%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDQ171020P000050002017-07-07 3:49PM EDT5.000.050.000.10-0.25-83.33%1021453.13%
NVDQ171020P000075002017-06-19 1:32PM EDT7.500.050.000.10-1.20-96.00%3125257.81%
NVDQ171020P000100002017-08-18 3:12PM EDT10.000.050.000.100.00-539112.50%