NVE.HA - NVR Inc

Hanover - Hanover Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 09, 20235,350.005,350.005,350.005,350.005,350.00-
Jun 08, 20235,350.005,350.005,350.005,350.005,350.00-
Jun 07, 20235,400.005,400.005,400.005,400.005,400.00-
Jun 06, 20235,250.005,250.005,250.005,250.005,250.00-
Jun 05, 20235,350.005,350.005,350.005,350.005,350.00-
Jun 02, 20235,150.005,150.005,150.005,150.005,150.00-
Jun 01, 2023------
May 31, 20235,200.005,200.005,200.005,200.005,200.00-
May 30, 20235,250.005,250.005,250.005,250.005,250.00-
May 29, 20235,200.005,200.005,200.005,200.005,200.00-
May 26, 20235,200.005,200.005,200.005,200.005,200.00-
May 25, 20235,150.005,150.005,150.005,150.005,150.00-
May 24, 20235,200.005,200.005,200.005,200.005,200.00-
May 23, 2023------
May 22, 20235,400.005,400.005,400.005,400.005,400.00-
May 19, 20235,500.005,500.005,500.005,500.005,500.00-
May 18, 20235,350.005,350.005,350.005,350.005,350.00-
May 17, 20235,400.005,400.005,400.005,400.005,400.00-
May 16, 20235,400.005,400.005,400.005,400.005,400.00-
May 15, 20235,350.005,350.005,350.005,350.005,350.00-
May 12, 20235,350.005,350.005,350.005,350.005,350.00-
May 11, 20235,300.005,300.005,300.005,300.005,300.00-
May 10, 20235,350.005,350.005,350.005,350.005,350.00-
May 09, 20235,300.005,300.005,300.005,300.005,300.00-
May 08, 20235,250.005,250.005,250.005,250.005,250.00-
May 05, 20235,250.005,250.005,250.005,250.005,250.00-
May 04, 20235,300.005,300.005,300.005,300.005,300.00-
May 03, 20235,350.005,350.005,350.005,350.005,350.00-
May 02, 20235,300.005,300.005,300.005,300.005,300.00-
Apr 28, 20235,250.005,250.005,250.005,250.005,250.00-
Apr 27, 20235,100.005,100.005,100.005,100.005,100.00-
Apr 26, 20235,200.005,200.005,200.005,200.005,200.00-
Apr 25, 20235,350.005,350.005,350.005,350.005,350.00-
Apr 24, 20235,350.005,350.005,350.005,350.005,350.00-
Apr 21, 20235,350.005,350.005,350.005,350.005,350.00-
Apr 20, 20235,300.005,300.005,300.005,300.005,300.00-
Apr 19, 20235,300.005,300.005,300.005,300.005,300.00-
Apr 18, 20235,200.005,200.005,200.005,200.005,200.00-
Apr 17, 20235,100.005,100.005,100.005,100.005,100.00-
Apr 14, 20234,980.004,980.004,980.004,980.004,980.00-
Apr 13, 20235,050.005,050.005,050.005,050.005,050.00-
Apr 12, 20235,100.005,100.005,100.005,100.005,100.00-
Apr 11, 2023------
Apr 06, 20235,050.005,050.005,050.005,050.005,050.00-
Apr 05, 20235,050.005,050.005,050.005,050.005,050.00-
Apr 04, 20235,100.005,100.005,100.005,100.005,100.00-
Apr 03, 20235,100.005,100.005,100.005,100.005,100.00-
Mar 31, 20234,940.004,940.004,940.004,940.004,940.00-
Mar 30, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 29, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 28, 20234,940.004,940.004,940.004,940.004,940.00-
Mar 27, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 24, 20234,920.004,920.004,920.004,920.004,920.00-
Mar 23, 20234,920.004,920.004,920.004,920.004,920.00-
Mar 22, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 21, 20235,150.005,150.005,150.005,150.005,150.00-
Mar 20, 20235,100.005,100.005,100.005,100.005,100.00-
Mar 17, 20235,100.005,100.005,100.005,100.005,100.00-
Mar 16, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 15, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 14, 20234,920.004,920.004,920.004,920.004,920.00-
Mar 13, 20234,940.004,940.004,940.004,940.004,940.00-
Mar 10, 20234,960.004,960.004,960.004,960.004,960.00-
Mar 09, 20235,050.005,050.005,050.005,050.005,050.00-
Mar 08, 20235,000.005,000.005,000.005,000.005,000.00-
Mar 07, 20234,900.004,900.004,900.004,900.004,900.00-
Mar 06, 20234,920.004,920.004,920.004,920.004,920.00-
Mar 03, 20234,880.004,880.004,880.004,880.004,880.00-
Mar 02, 20234,800.004,800.004,800.004,800.004,800.00-
Mar 01, 20234,860.004,860.004,860.004,860.004,860.00-
Feb 28, 20234,840.004,840.004,840.004,840.004,840.00-
Feb 27, 20234,860.004,860.004,860.004,860.004,860.00-
Feb 24, 20234,820.004,820.004,820.004,820.004,820.00-
Feb 23, 20234,780.004,780.004,780.004,780.004,780.00-
Feb 22, 20234,700.004,700.004,700.004,700.004,700.00-
Feb 21, 20234,740.004,740.004,740.004,740.004,740.00-
Feb 20, 20234,740.004,740.004,740.004,740.004,740.00-
Feb 17, 20234,800.004,800.004,800.004,800.004,800.00-
Feb 16, 20234,800.004,800.004,800.004,800.004,800.00-
Feb 15, 20234,760.004,760.004,760.004,760.004,760.00-
Feb 14, 20234,840.004,840.004,840.004,840.004,840.00-
Feb 13, 20234,760.004,760.004,760.004,760.004,760.00-
Feb 10, 20234,700.004,700.004,700.004,700.004,700.00-
Feb 09, 20234,660.004,660.004,660.004,660.004,660.00-
Feb 08, 20234,800.004,800.004,800.004,800.004,800.00-
Feb 07, 20234,780.004,780.004,780.004,780.004,780.00-
Feb 06, 20234,880.004,880.004,880.004,880.004,880.00-
Feb 03, 20234,940.004,940.004,940.004,940.004,940.00-
Feb 02, 20234,860.004,860.004,860.004,860.004,860.00-
Feb 01, 20234,840.004,840.004,840.004,840.004,840.00-
Jan 31, 20234,600.004,600.004,600.004,600.004,600.00-
Jan 30, 20234,700.004,700.004,700.004,700.004,700.00-
Jan 27, 20234,700.004,700.004,700.004,700.004,700.00-
Jan 26, 20234,640.004,640.004,640.004,640.004,640.00-
Jan 25, 20234,620.004,620.004,620.004,620.004,620.00-
Jan 24, 20234,580.004,580.004,580.004,580.004,580.00-
Jan 23, 20234,580.004,580.004,580.004,580.004,580.00-
Jan 20, 20234,540.004,540.004,540.004,540.004,540.00-
Jan 19, 20234,620.004,620.004,620.004,620.004,620.00-
Jan 18, 20234,600.004,600.004,600.004,600.004,600.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...