Advertisement
Advertisement
U.S. Markets open in 7 hrs 22 mins
Advertisement
Advertisement
Advertisement
Advertisement

NV5 Global, Inc. (NVEE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
100.62-2.63 (-2.55%)
At close: 04:00PM EST
100.62 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVEE220218C000600002021-11-10 6:55AM EST60.0047.9065.3067.500.00-21612.92%
NVEE220218C000650002021-11-10 6:55AM EST65.0043.1558.3063.000.00-21543.21%
NVEE220218C000700002021-11-10 6:55AM EST70.0031.7355.4059.000.00-12517.16%
NVEE220218C000750002021-11-10 6:55AM EST75.0027.2550.3054.000.00-13469.41%
NVEE220218C000800002021-12-15 3:44PM EST80.0046.8251.3055.000.00-11508.50%
NVEE220218C000850002021-12-15 3:44PM EST85.0042.0846.6050.000.00-11465.23%
NVEE220218C000900002021-10-22 2:49PM EST90.0016.050.000.000.00-200.00%
NVEE220218C001000002021-11-10 6:55AM EST100.0012.0826.3030.000.00--1289.33%
NVEE220218C001050002021-12-16 3:30PM EST105.0026.3027.5030.500.00-19317.14%
NVEE220218C001100002021-12-30 9:41AM EST110.0029.0022.7026.000.00-3029285.08%
NVEE220218C001150002021-12-07 2:45PM EST115.0020.2018.2021.500.00-120254.66%
NVEE220218C001200002021-12-02 11:27AM EST120.0015.0017.6021.500.00-210266.21%
NVEE220218C001350002021-12-30 9:35AM EST135.0010.004.207.300.00-28157.54%
NVEE220218C001400002021-11-26 9:33AM EST140.002.302.305.500.00-22143.75%
NVEE220218C001450002022-01-04 9:32AM EST145.003.700.904.900.00-1044137.96%
NVEE220218C001500002021-12-29 9:34AM EST150.002.000.904.100.00--8139.40%
NVEE220218C001550002021-12-31 2:56PM EST155.002.000.104.900.00-11146.73%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVEE220218P000800002021-11-10 6:55AM EST80.002.600.353.700.00--199.24%
NVEE220218P001050002021-12-30 9:30AM EST105.001.680.004.800.00-4418.24%
NVEE220218P001100002021-12-30 9:30AM EST110.001.980.001.750.00-470.00%
NVEE220218P001150002021-12-23 3:43PM EST115.002.600.203.800.00-210.00%
NVEE220218P001250002021-12-06 9:32AM EST125.007.001.303.900.00-220.00%
Advertisement
Advertisement