Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nuveen AMT-Free Municipal Credit Income Fund (NVG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.88-0.01 (-0.08%)
At close: 04:00PM EDT
12.90 +0.02 (+0.16%)
After hours: 04:10PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 202212.9313.0612.8312.8812.88996,500
May 19, 202212.8913.0112.8312.8912.89585,500
May 18, 202213.1913.2012.8612.9712.97852,600
May 17, 202213.2513.3213.1613.2113.21539,900
May 16, 202213.2313.2913.1313.2513.25442,300
May 13, 202213.3813.4513.2413.2713.27466,200
May 12, 202213.3413.4513.2013.4213.42796,100
May 11, 202213.4913.6013.3813.4213.42434,300
May 10, 202213.4913.6413.3613.5213.52663,900
May 09, 202213.4813.5313.3113.4513.45832,900
May 06, 202213.4413.5813.4313.5313.53486,100
May 05, 202213.6713.6813.4713.4913.49552,600
May 04, 202213.6913.7813.4613.7513.75740,300
May 03, 202213.8313.8313.7113.7313.73337,400
May 02, 202213.7813.8113.6313.7813.78533,300
Apr 29, 202213.7813.8813.6913.7813.78391,900
Apr 28, 202213.6213.8713.5413.8213.82496,000
Apr 27, 202213.7013.7513.5113.5513.55603,700
Apr 26, 202213.7113.7713.6313.6813.68470,700
Apr 25, 202213.6813.7613.6313.6613.66714,600
Apr 22, 202213.7613.8613.6913.7313.73542,900
Apr 21, 202213.7413.8013.6113.7613.76628,000
Apr 20, 202213.5913.7213.5713.6713.67772,000
Apr 19, 202213.4713.6013.4413.5713.57806,700
Apr 18, 202213.5113.5813.4313.5113.51969,200
Apr 14, 202213.6913.7113.5013.5613.56807,700
Apr 13, 202213.7813.8513.5813.6913.69924,800
Apr 12, 202214.0314.0713.8113.8413.84618,700
Apr 11, 202214.0214.1213.9113.9413.94833,900
Apr 08, 202214.1714.2114.0414.1214.12432,700
Apr 07, 202214.4814.6114.1614.2014.20613,600
Apr 06, 202214.5714.6514.5114.5214.52538,400
Apr 05, 202214.9514.9914.6714.6814.68478,400
Apr 04, 202214.8915.0614.8314.9914.99434,000
Apr 01, 202214.7814.9614.6814.9414.94620,000
Mar 31, 202214.4514.8614.4014.7914.79594,300
Mar 30, 202214.2314.5014.2014.4514.45614,000
Mar 29, 202214.0714.2213.9014.2014.20869,300
Mar 28, 202214.3614.3813.8913.9913.991,166,000
Mar 25, 202214.5614.5714.2314.3814.381,122,600
Mar 24, 202214.8014.8214.6214.6614.66572,600
Mar 23, 202214.8414.9414.8014.8614.86295,200
Mar 22, 202214.9014.9014.7314.8314.83459,500
Mar 21, 202215.0215.0314.8914.9514.95356,200
Mar 18, 202215.0715.1715.0415.0715.07327,400
Mar 17, 202214.9515.1114.9115.0515.05288,900
Mar 16, 202214.8815.0114.7314.9514.95576,100
Mar 15, 202214.8815.0114.8414.8714.87333,000
Mar 14, 202215.0215.0614.8214.8514.85624,000
Mar 11, 202215.3015.4615.0415.1015.10394,600
Mar 10, 202215.4015.5515.3015.3115.31287,800
Mar 09, 202215.7815.7815.5615.6315.63197,600
Mar 08, 202215.7015.7615.5415.6915.69373,700
Mar 07, 202215.9315.9615.7315.7315.73335,000
Mar 04, 202215.9715.9715.8715.9715.97223,900
Mar 03, 202215.9116.0015.8115.9715.97255,800
Mar 02, 202215.9716.0015.7215.8315.83355,200
Mar 01, 202215.7516.0515.7415.9615.96442,000
Feb 28, 202215.4315.6715.4115.6715.67285,600
Feb 25, 202215.3615.5515.3115.4615.46309,500
Feb 24, 202214.8515.3614.8115.3115.31639,300
Feb 23, 202215.2515.2915.1015.1715.17400,000
Feb 22, 202215.4415.4815.2215.2615.26458,600
Feb 18, 202215.6715.7115.5315.6015.60355,400
Feb 17, 202215.4615.6715.4215.6415.64450,600
Feb 16, 202215.1315.4915.0615.4315.43566,100
Feb 15, 202215.1315.1714.9815.1215.121,124,800
Feb 14, 202215.3015.3715.0415.1515.15690,200
Feb 14, 20220.0675 Dividend
Feb 11, 202215.7815.8815.3615.4215.35707,100
Feb 10, 202215.9416.0115.7115.7415.67428,200
Feb 09, 202215.9216.0215.8915.9815.91313,100
Feb 08, 202215.9316.0115.8215.9215.85327,400
Feb 07, 202215.8515.9915.8415.9315.86448,100
Feb 04, 202216.0816.1215.8215.8515.78661,200
Feb 03, 202216.1416.1616.0516.1316.06317,500
Feb 02, 202216.1916.3316.1616.2116.14419,100
Feb 01, 202216.0616.2215.9616.1516.08420,100
Jan 31, 202215.8616.0215.7315.9915.92513,400
Jan 28, 202215.7715.8415.6715.8415.77455,000
Jan 27, 202215.9015.9315.7315.7715.70635,700
Jan 26, 202215.9516.0515.7515.8315.76487,600
Jan 25, 202215.6916.0315.6815.8515.78713,800
Jan 24, 202215.7515.8215.5515.7715.70838,000
Jan 21, 202215.9716.0815.7415.8515.78946,300
Jan 20, 202216.1916.3915.9215.9415.87797,700
Jan 19, 202216.1916.3015.9816.1416.07786,400
Jan 18, 202216.5716.7316.1216.1616.091,030,400
Jan 14, 202216.8016.8016.5616.6616.59590,100
Jan 13, 202216.9116.9616.8316.8416.77232,600
Jan 13, 20220.0675 Dividend
Jan 12, 202217.0217.0216.9416.9916.85229,200
Jan 11, 202217.1417.1416.9516.9516.81602,700
Jan 10, 202217.1917.1917.0817.1016.96316,000
Jan 07, 202217.1317.2617.1117.1817.04362,100
Jan 06, 202217.4717.4917.1317.1517.01601,500
Jan 05, 202217.6617.8417.4517.4717.32407,600
Jan 04, 202217.7617.8017.6917.7217.57220,300
Jan 03, 202217.8517.9317.7317.7817.63292,900
Dec 31, 202117.8017.9317.6717.9317.78343,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement