Navigator Holdings Ltd. (NVGS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.31+0.45 (+4.56%)
At close: 4:00PM EST
10.31 +0.01 (0.10%)
After hours: 4:00PM EST
CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS210319C00007500 | 2020-11-06 1:15PM EST | 7.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVGS210319C00010000 | 2020-08-19 9:36AM EST | 10.00 | 1.67 | 1.20 | 2.30 | 0.00 | - | 4 | 7 | 154.10% |
| NVGS210319C00012500 | 2020-08-17 2:28PM EST | 12.50 | 1.01 | 0.65 | 1.05 | 0.00 | - | 1 | 1 | 149.61% |
| NVGS210319C00015000 | 2020-08-16 11:10PM EST | 15.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVGS210319P00002500 | 2020-09-08 9:55AM EST | 2.50 | 0.40 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 423.44% |
| NVGS210319P00007500 | 2020-11-05 2:27PM EST | 7.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVGS210319P00010000 | 2020-09-29 1:37PM EST | 10.00 | 2.68 | 2.85 | 3.70 | 0.00 | - | 5 | 20 | 340.43% |
| NVGS210319P00012500 | 2020-10-09 10:33AM EST | 12.50 | 3.90 | 5.60 | 6.60 | 0.00 | - | 5 | 30 | 446.88% |
© 2021 Verizon Media. All rights reserved.
