U.S. Markets closed

Navigator Holdings Ltd. (NVGS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.31+0.45 (+4.56%)
At close: 4:00PM EST

10.31 +0.01 (0.10%)
After hours: 4:00PM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVGS210319C000075002020-11-06 1:15PM EST7.500.800.000.000.00-100.00%
NVGS210319C000100002020-08-19 9:36AM EST10.001.671.202.300.00-47154.10%
NVGS210319C000125002020-08-17 2:28PM EST12.501.010.651.050.00-11149.61%
NVGS210319C000150002020-08-16 11:10PM EST15.000.380.000.000.00--050.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVGS210319P000025002020-09-08 9:55AM EST2.500.400.000.450.00-1010423.44%
NVGS210319P000075002020-11-05 2:27PM EST7.501.400.000.000.00-10025.00%
NVGS210319P000100002020-09-29 1:37PM EST10.002.682.853.700.00-520340.43%
NVGS210319P000125002020-10-09 10:33AM EST12.503.905.606.600.00-530446.88%