NVLNF - Novelion Therapeutics Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 2020------
Apr 02, 2020------
Apr 01, 2020------
Mar 31, 2020------
Mar 30, 2020------
Mar 27, 2020------
Mar 26, 2020------
Mar 25, 2020------
Mar 24, 2020------
Mar 23, 2020------
Mar 20, 2020------
Mar 19, 2020------
Mar 18, 2020------
Mar 17, 2020------
Mar 16, 2020------
Mar 13, 2020------
Mar 12, 2020------
Mar 11, 2020------
Mar 10, 2020------
Mar 09, 2020------
Mar 06, 2020------
Mar 05, 2020------
Mar 04, 2020------
Mar 03, 2020------
Mar 02, 2020------
Feb 28, 2020------
Feb 27, 2020------
Feb 26, 2020------
Feb 25, 2020------
Feb 24, 2020------
Feb 21, 2020------
Feb 20, 2020------
Feb 19, 2020------
Feb 18, 2020------
Feb 14, 2020------
Feb 13, 2020------
Feb 12, 2020------
Feb 11, 2020------
Feb 10, 2020------
Feb 07, 2020------
Feb 06, 2020------
Feb 05, 2020------
Feb 04, 2020------
Feb 03, 2020------
Jan 31, 2020------
Jan 30, 2020------
Jan 29, 2020------
Jan 28, 2020------
Jan 27, 2020------
Jan 24, 2020------
Jan 23, 2020------
Jan 22, 2020------
Jan 21, 2020------
Jan 17, 2020------
Jan 16, 20200.72500.75010.70010.70200.702026,938
Jan 15, 20200.70000.71060.70000.71050.71052,761
Jan 14, 20200.70000.70180.70000.70180.70185,066
Jan 13, 20200.67000.70000.67000.70000.700046,058
Jan 10, 20200.73250.78990.71990.72000.720057,686
Jan 09, 20200.75010.78000.73500.73500.7350779,840
Jan 08, 20200.76000.83000.73000.80000.80001,557,799
Jan 07, 20200.76000.76000.73000.74000.74002,278
Jan 06, 20200.71000.75000.71000.75000.750029,634
Jan 03, 20200.72000.80000.72000.76000.7600322,326
Jan 02, 20200.67210.75000.67210.72000.720044,953
Dec 31, 20190.67210.73000.67210.70580.705859,603
Dec 30, 20190.67200.73500.67120.70000.700026,871
Dec 27, 20190.68000.73000.67200.67200.672041,097
Dec 26, 20190.70010.73000.67700.68000.680041,891
Dec 24, 20190.70010.73000.70010.73000.730011,343
Dec 23, 20190.70000.73990.70000.73990.739925,341
Dec 20, 20190.70010.73000.65500.73000.7300209,613
Dec 19, 20190.70010.72990.70000.72990.729927,482
Dec 18, 20190.70000.71000.70000.71000.71009,910
Dec 17, 20190.67000.72990.67000.70000.7000502,464
Dec 16, 20190.67100.69000.65010.67500.675065,222
Dec 13, 20190.70000.70000.65500.66700.66705,138
Dec 12, 20190.69000.71000.65500.68480.684860,913
Dec 11, 20190.69000.69010.69000.69010.69017,021
Dec 10, 20190.67010.74000.66000.69000.690040,443
Dec 09, 20190.70000.74000.67020.74000.740047,587
Dec 06, 20190.65010.74000.65010.74000.740023,712
Dec 05, 20190.67020.75000.67020.75000.75005,659
Dec 04, 20190.67010.73000.67010.73000.730014,572
Dec 03, 20190.67500.67500.67500.67500.6750384
Dec 02, 20190.67510.70010.67510.70000.70003,237
Nov 29, 20190.67010.67500.67010.67500.6750636
Nov 27, 20190.67020.68000.67020.68000.68003,142
Nov 26, 20190.67020.67020.67020.67020.67021,195
Nov 25, 20190.70000.71500.70000.70000.70002,817
Nov 22, 20190.70500.75000.70000.73000.730096,925
Nov 21, 20190.70000.70000.70000.70000.70005,417
Nov 20, 20190.72500.72500.70000.70000.700017,014
Nov 19, 20190.71000.71000.70000.70000.70003,158
Nov 18, 20190.72000.72000.70000.71000.71006,207
Nov 15, 20190.72500.74000.69010.70000.700013,189
Nov 14, 20190.72500.80000.67000.73000.730059,728
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...