Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nova Ltd. (NVMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.47+2.06 (+2.03%)
At close: 4:00PM EDT
103.47 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVMI211119C000500002021-08-25 5:22PM EDT50.0049.7957.6062.000.00-11307.37%
NVMI211119C000550002021-08-25 5:22PM EDT55.0039.0052.6057.000.00-43275.98%
NVMI211119C000700002021-08-25 5:22PM EDT70.0028.2037.8041.800.00-46197.14%
NVMI211119C000750002021-08-25 5:22PM EDT75.0021.0032.8037.000.00--4175.68%
NVMI211119C000800002021-09-23 9:30AM EDT80.0025.4021.5026.000.00-1755.76%
NVMI211119C000850002021-10-22 10:55AM EDT85.0019.8018.1019.60+0.30+1.54%71,04164.21%
NVMI211119C000900002021-09-14 2:14PM EDT90.0017.3912.1016.600.00-234476.56%
NVMI211119C000950002021-09-27 9:58AM EDT95.0014.657.7011.500.00-26458.40%
NVMI211119C001000002021-10-19 10:22AM EDT100.006.304.308.300.00-116257.14%
NVMI211119C001050002021-10-19 12:27PM EDT105.003.601.904.300.00-1016543.68%
NVMI211119C001100002021-10-18 12:04PM EDT110.001.430.203.600.00-1953.80%
NVMI211119C001150002021-09-30 10:41AM EDT115.001.400.001.500.00-11445.00%
NVMI211119C001200002021-10-21 1:00PM EDT120.000.100.000.750.00-41644.24%
NVMI211119C001250002021-09-28 12:44PM EDT125.000.950.000.750.00-1152.47%
NVMI211119C001300002021-08-25 5:22PM EDT130.002.550.401.050.00-2459.55%
NVMI211119C001350002021-10-22 9:35AM EDT135.000.100.000.15-0.26-72.22%11548.93%
NVMI211119C001450002021-10-11 10:00AM EDT145.000.050.004.800.00-134108.57%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVMI211119P000700002021-09-14 3:25PM EDT70.000.731.304.800.00-430146.58%
NVMI211119P000750002021-09-14 3:25PM EDT75.000.780.002.900.00-419599.61%
NVMI211119P000800002021-08-25 5:22PM EDT80.002.150.000.700.00-12358.45%
NVMI211119P000850002021-09-10 11:17AM EDT85.000.900.001.400.00-14155.86%
NVMI211119P000900002021-08-31 11:10AM EDT90.002.900.501.400.00-3054.54%
NVMI211119P000950002021-10-22 10:43AM EDT95.001.130.102.20-2.26-66.67%41449.44%
NVMI211119P001000002021-10-22 10:43AM EDT100.002.301.904.30-1.70-42.50%4252.30%
NVMI211119P001050002021-09-28 3:19PM EDT105.006.293.506.500.00--449.56%
Advertisement
Advertisement