Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Nova Ltd. (NVMI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
84.86-0.88 (-1.03%)
At close: 04:00PM EST
84.86 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVMI230217C000700002022-07-01 10:08AM EST70.0020.0037.2041.900.00--1243.63%
NVMI230217C000850002022-07-08 2:47PM EST85.0014.1025.6028.800.00--12187.71%
NVMI230217C000950002022-07-08 12:24PM EST95.009.0019.3022.000.00--11164.20%
NVMI230217C001000002022-08-01 12:12PM EST100.0017.8815.7019.100.00--45152.06%
NVMI230217C001050002022-07-01 9:39AM EST105.005.2012.7017.400.00--24145.32%
NVMI230217C001100002022-07-05 2:19PM EST110.003.8010.9014.500.00--75137.76%
NVMI230217C001150002022-07-07 8:30AM EST115.003.408.1012.900.00--10130.26%
NVMI230217C001250002022-08-10 8:31AM EST125.004.705.306.80+4.70--1111.01%
NVMI230217C001300002022-07-26 8:30AM EST130.004.604.106.300.00--28109.81%
NVMI230217C001400002022-07-26 8:30AM EST140.002.802.454.700.00--1105.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVMI230217P000700002022-08-03 8:30AM EST70.001.900.753.300.00-11252.54%
NVMI230217P000750002022-08-03 8:30AM EST75.002.600.753.600.00-1253.70%
NVMI230217P000800002022-07-26 8:30AM EST80.004.601.854.600.00--146.67%
NVMI230217P001000002022-08-04 1:41PM EST100.008.957.809.300.00--10.00%
NVMI230217P001050002022-08-04 1:41PM EST105.0011.069.2012.800.00--10.00%
Advertisement
Advertisement