Advertisement
Advertisement
U.S. Markets close in 6 hrs 29 mins
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
103.07-2.97 (-2.80%)
As of 09:31AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022106.00103.31103.00103.18103.1870,924
May 13, 2022106.00106.90104.76106.04106.041,484,400
May 12, 2022104.50105.41103.08104.35104.352,106,500
May 11, 2022104.70107.13103.75103.81103.811,758,400
May 10, 2022107.45109.15106.23107.44107.441,388,200
May 09, 2022108.11108.77105.94106.25106.252,211,500
May 06, 2022110.73112.53110.16111.35111.352,593,700
May 05, 2022112.84113.89112.05112.79112.792,196,300
May 04, 2022112.35114.20110.94113.91113.911,633,800
May 03, 2022113.22114.31112.39113.18113.181,196,600
May 02, 2022113.73114.33112.02113.84113.841,700,600
Apr 29, 2022114.48116.13113.68114.00114.003,229,400
Apr 28, 2022107.98110.89107.92110.19110.191,779,100
Apr 27, 2022110.97112.60110.47111.56111.561,068,600
Apr 26, 2022111.63112.25109.68109.78109.781,414,500
Apr 25, 2022111.07113.74111.01113.72113.721,334,300
Apr 22, 2022113.07113.07110.33110.70110.701,182,900
Apr 21, 2022114.46114.61110.32110.75110.752,152,600
Apr 20, 2022115.18116.49114.84115.54115.54797,000
Apr 19, 2022114.03115.24113.42114.41114.411,195,500
Apr 18, 2022117.22118.58115.89116.37116.37594,100
Apr 14, 2022119.07119.62118.02118.20118.20885,800
Apr 13, 2022118.18119.11117.10118.88118.881,451,600
Apr 12, 2022116.83118.25115.79117.40117.402,960,300
Apr 11, 2022120.68121.96119.95120.95120.952,502,200
Apr 08, 2022120.00121.46119.91120.56120.561,289,200
Apr 07, 2022118.68122.16118.68121.81121.812,323,900
Apr 06, 2022115.11117.25114.88117.13117.131,413,700
Apr 05, 2022114.46115.63114.40114.81114.811,001,900
Apr 04, 2022112.82114.02112.25113.81113.811,480,600
Apr 01, 2022111.56113.16111.38112.91112.91941,500
Mar 31, 2022112.87113.11111.05111.05111.05834,000
Mar 30, 2022111.70113.72111.59112.54112.541,181,200
Mar 29, 2022111.00111.52109.67110.20110.201,002,500
Mar 28, 2022106.66107.97106.57107.91107.91528,900
Mar 25, 2022107.62107.77105.83106.51106.51763,600
Mar 24, 2022107.98109.04107.49108.98108.98706,500
Mar 23, 2022109.61110.49109.10109.37109.37811,300
Mar 22, 2022109.86110.36108.84109.61109.61977,100
Mar 21, 2022110.10111.45109.38110.19110.191,152,800
Mar 18, 2022108.74111.47108.57111.47111.471,360,700
Mar 17, 2022107.90109.94107.82109.85109.85842,100
Mar 16, 2022105.50106.84104.08106.24106.241,228,900
Mar 15, 2022102.96103.20101.42102.45102.451,143,100
Mar 14, 2022102.08103.50101.68101.74101.74696,500
Mar 11, 2022101.47103.05100.57101.26101.262,677,100
Mar 10, 2022103.46104.99103.11104.46104.462,213,000
Mar 09, 2022102.82105.62102.35105.06105.062,688,600
Mar 08, 2022102.03105.67100.48102.31102.313,676,400
Mar 07, 2022102.73103.18100.64100.85100.852,727,800
Mar 04, 2022101.77104.16101.77104.11104.111,200,700
Mar 03, 2022106.26107.33103.62104.27104.27930,700
Mar 02, 2022102.68104.99102.00104.67104.671,350,700
Mar 01, 2022103.95105.04103.21103.60103.601,052,300
Feb 28, 2022102.31103.22101.66102.95102.951,081,500
Feb 25, 2022100.80103.23100.66102.75102.751,337,600
Feb 24, 202295.5899.0794.7598.9598.951,459,300
Feb 23, 202299.1599.3497.5197.6897.68706,500
Feb 22, 202299.81101.1598.2299.2499.24797,600
Feb 18, 2022101.88102.11100.21100.81100.81588,500
Feb 17, 2022103.38103.51102.34102.45102.45789,100
Feb 16, 2022101.57103.35101.56103.17103.171,005,300
Feb 15, 2022100.67102.18100.67101.36101.36950,000
Feb 14, 202297.5898.6697.2898.1498.141,578,900
Feb 11, 2022101.74101.9298.1998.9198.911,873,700
Feb 10, 2022104.60106.38103.77104.06104.06944,900
Feb 09, 2022104.30106.06104.24105.92105.921,279,800
Feb 08, 2022101.27101.71100.63101.55101.55972,900
Feb 07, 2022100.77102.77100.50101.76101.761,047,400
Feb 04, 2022101.64102.1599.1899.6799.672,832,500
Feb 03, 2022104.08105.30103.90104.63104.631,968,900
Feb 02, 2022106.32107.17105.51106.59106.592,197,800
Feb 01, 2022101.36102.78100.66102.60102.602,019,100
Jan 31, 202298.23100.0798.0799.8799.871,445,000
Jan 28, 202295.9096.9295.0896.7696.76990,700
Jan 27, 202295.4796.6995.0095.4495.441,320,300
Jan 26, 202294.5395.0592.6993.1093.101,854,500
Jan 25, 202294.1995.8793.9995.1695.162,582,500
Jan 24, 202292.8095.6691.5195.4495.442,882,400
Jan 21, 202295.9696.8995.1395.3695.361,350,200
Jan 20, 202295.9897.4095.3995.4695.462,011,200
Jan 19, 202297.7098.6096.9797.2997.291,026,400
Jan 18, 202295.6796.9095.4696.3996.391,145,000
Jan 14, 202297.0598.1095.3696.3296.322,463,800
Jan 13, 2022100.78100.8899.1899.5699.56965,600
Jan 12, 2022100.13101.10100.06100.75100.751,222,600
Jan 11, 2022100.70101.3199.66101.22101.221,202,200
Jan 10, 2022100.13101.9299.64101.79101.791,490,100
Jan 07, 2022100.55101.95100.54101.49101.493,906,200
Jan 06, 2022100.72103.96100.27102.86102.863,332,900
Jan 05, 2022104.79105.28102.54102.54102.541,437,200
Jan 04, 2022103.87106.31103.53106.14106.142,863,200
Jan 03, 2022109.65109.72107.72108.79108.791,156,300
Dec 31, 2021111.86112.91111.68112.00112.00757,300
Dec 30, 2021111.60112.52111.37111.45111.45811,600
Dec 29, 2021109.90111.20109.36111.16111.16671,900
Dec 28, 2021112.01112.08110.35110.78110.78837,700
Dec 27, 2021110.77112.18110.34111.63111.631,131,100
Dec 23, 2021108.65110.41108.36108.43108.431,205,600
Dec 22, 2021108.66110.17108.47109.90109.901,824,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement