U.S. markets open in 5 hours 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.27+0.09 (+0.12%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 202173.3373.6373.0573.2773.27779,600
Jan 25, 202172.6873.3172.6673.1873.18556,400
Jan 22, 202172.1373.2171.9172.8372.83797,500
Jan 21, 202172.6872.7371.9972.5272.52961,600
Jan 20, 202172.3572.5471.7471.9871.981,041,200
Jan 19, 202173.3773.3772.5473.0273.021,001,200
Jan 15, 202171.7372.2971.3972.0372.031,011,700
Jan 14, 202170.7671.3170.6871.0371.03838,000
Jan 13, 202170.1671.4170.1270.9070.901,276,000
Jan 12, 202169.7869.9868.7469.3369.331,558,000
Jan 11, 202170.4170.6370.1670.4270.42539,500
Jan 08, 202170.1470.3469.7470.2670.26564,900
Jan 07, 202169.7870.2369.1470.0970.09707,000
Jan 06, 202169.3169.7968.7968.9368.931,060,700
Jan 05, 202170.8270.9169.7470.7770.77875,500
Jan 04, 202171.1971.5370.5671.4371.432,314,800
Dec 31, 202069.8470.0969.2069.8569.85513,800
Dec 30, 202071.0671.1869.9870.2070.20745,800
Dec 29, 202071.1971.1970.3970.5870.581,274,400
Dec 28, 202071.4671.4669.9470.2570.251,256,600
Dec 24, 202069.7869.8869.3369.4369.43277,500
Dec 23, 202070.2670.2869.5469.6269.62886,500
Dec 22, 202071.1671.2570.3970.6270.62864,800
Dec 21, 202072.0472.0871.5071.9071.901,138,500
Dec 18, 202073.1373.9272.6473.8073.801,670,400
Dec 17, 202071.9172.1071.5471.7371.731,365,300
Dec 16, 202072.2672.4471.7871.8471.841,646,800
Dec 15, 202069.2469.5669.0369.4869.481,145,300
Dec 14, 202069.7069.9768.7068.7268.721,065,300
Dec 11, 202069.3869.6969.1669.5469.54617,400
Dec 10, 202070.1570.2768.9869.2869.28987,100
Dec 09, 202070.4570.4669.7470.2570.251,506,900
Dec 08, 202067.7868.7067.7168.5868.58498,400
Dec 07, 202068.6968.8368.0668.2168.21659,700
Dec 04, 202067.7768.2267.6467.8167.81562,500
Dec 03, 202067.7667.7767.0267.2167.21557,100
Dec 02, 202067.6768.4767.5968.1468.14604,700
Dec 01, 202066.8267.7066.7567.5167.51766,200
Nov 30, 202068.0268.0466.8967.1367.131,825,800
Nov 27, 202066.5467.6566.5167.5467.541,275,500
Nov 25, 202065.8566.1765.7066.1466.14846,900
Nov 24, 202066.0466.3565.7565.9265.921,017,800
Nov 23, 202067.2367.4466.8167.4067.401,176,500
Nov 20, 202067.5768.1567.4367.5967.591,072,900
Nov 19, 202067.3867.5566.8567.3367.33990,500
Nov 18, 202067.2367.3766.5166.5266.521,170,600
Nov 17, 202068.1968.2566.6166.7366.731,387,800
Nov 16, 202067.2167.6367.0367.2967.291,153,700
Nov 13, 202068.0868.2967.9368.0868.08645,600
Nov 12, 202067.8968.5967.7968.2268.22752,700
Nov 11, 202067.8368.1267.3467.7067.701,059,700
Nov 10, 202067.5067.9466.8267.5367.531,563,100
Nov 09, 202067.0568.4667.0167.9467.942,074,300
Nov 06, 202071.9272.0370.0170.3670.363,603,800
Nov 05, 202071.6871.9171.1371.5671.561,355,100
Nov 04, 202068.0270.6167.8769.9769.972,394,700
Nov 03, 202065.7165.9465.1965.2665.26999,700
Nov 02, 202064.7065.3364.4365.0365.031,374,300
Oct 30, 202064.9465.4963.2263.8963.891,942,400
Oct 29, 202067.2167.2466.1266.3366.331,339,500
Oct 28, 202067.2067.3366.1666.5566.551,520,700
Oct 27, 202069.4269.5367.8967.9567.951,222,100
Oct 26, 202069.9570.4669.2069.6569.65650,100
Oct 23, 202070.8271.1870.4470.7470.741,175,700
Oct 22, 202071.1071.1370.3670.8870.88835,800
Oct 21, 202071.3271.5370.7470.8570.85871,500
Oct 20, 202071.9472.0471.1171.2571.251,145,900
Oct 19, 202071.8871.9070.6570.7870.78782,400
Oct 16, 202070.4871.2970.3871.0271.02614,800
Oct 15, 202070.5470.9370.0370.5770.57895,000
Oct 14, 202072.2772.4071.3871.7371.73715,700
Oct 13, 202072.9773.7872.6673.1873.181,288,900
Oct 12, 202073.5573.8173.0473.6273.621,031,000
Oct 09, 202071.6072.3171.3972.0772.071,311,500
Oct 08, 202068.9071.8168.8171.2471.242,215,100
Oct 07, 202069.0069.1668.3468.6868.68822,400
Oct 06, 202069.6369.7569.0869.1669.16964,700
Oct 05, 202069.3570.2469.2970.1270.12675,000
Oct 02, 202068.6568.9968.3568.6668.66801,400
Oct 01, 202070.0070.0269.0769.2569.25908,200
Sep 30, 202069.5069.6869.0669.4369.431,395,900
Sep 29, 202069.6170.4669.5070.2270.221,275,000
Sep 28, 202068.7369.3868.7069.1769.17723,900
Sep 25, 202068.0669.1568.0169.0669.06632,800
Sep 24, 202068.5268.7468.0468.2768.271,068,300
Sep 23, 202069.6570.1869.3169.4069.40867,700
Sep 22, 202068.5269.1968.2269.0669.06751,200
Sep 21, 202068.8169.0567.9368.9968.991,061,400
Sep 18, 202069.1869.5068.7669.4469.44878,200
Sep 17, 202068.4069.7568.1669.5769.571,230,300
Sep 16, 202067.9768.6167.9467.9667.961,079,900
Sep 15, 202068.1568.5967.7967.9267.92549,300
Sep 14, 202066.5267.0066.3266.6666.66654,300
Sep 11, 202066.7767.0065.8766.4566.45805,900
Sep 10, 202066.7366.9265.6065.8265.82652,700
Sep 09, 202066.4167.0866.3166.6566.65781,000
Sep 08, 202065.0065.5064.4764.8364.831,320,200
Sep 04, 202065.2565.4864.1865.1165.111,226,200
Sep 03, 202066.8366.8464.7365.0865.08925,200
Sep 02, 202065.9566.3365.7466.2266.22737,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...