| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO190621C00033000 | 2019-06-07 10:59AM EDT | 33.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO190621C00036000 | 2019-06-07 10:59AM EDT | 36.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO190621C00040000 | 2019-05-31 1:19PM EDT | 40.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVO190621C00042000 | 2019-06-07 11:14AM EDT | 42.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO190621C00043000 | 2019-06-10 12:06AM EDT | 43.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO190621C00044000 | 2019-06-07 11:14AM EDT | 44.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO190621C00045000 | 2019-06-19 12:22PM EDT | 45.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO190621C00046000 | 2019-05-28 10:59AM EDT | 46.00 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO190621C00047000 | 2019-06-17 9:31AM EDT | 47.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVO190621C00048000 | 2019-06-19 10:40AM EDT | 48.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO190621C00049000 | 2019-06-19 2:17PM EDT | 49.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVO190621C00050000 | 2019-06-19 12:25PM EDT | 50.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NVO190621C00055000 | 2019-06-19 3:42PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| NVO190621C00060000 | 2019-06-07 11:14AM EDT | 60.00 | 0.19 | 0.05 | 0.00 | 0.00 | - | 59 | 0 | 87.50% |
| NVO190621C00065000 | 2019-06-07 11:14AM EDT | 65.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NVO190621C00075000 | 2019-06-07 11:14AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO190621P00033000 | 2019-06-10 12:06AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NVO190621P00035000 | 2019-06-07 11:29AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| NVO190621P00036000 | 2019-06-07 11:29AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVO190621P00037000 | 2019-06-10 12:06AM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 0 | 0 | 50.00% |
| NVO190621P00038000 | 2019-06-07 10:59AM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NVO190621P00039000 | 2019-06-10 12:06AM EDT | 39.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO190621P00040000 | 2019-06-10 12:06AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVO190621P00041000 | 2019-06-07 10:59AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 50.00% |
| NVO190621P00042000 | 2019-06-07 11:14AM EDT | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVO190621P00043000 | 2019-06-10 12:06AM EDT | 43.00 | 0.30 | 0.15 | 0.00 | 0.00 | - | 1 | 0 | 148.83% |
| NVO190621P00044000 | 2019-06-07 11:14AM EDT | 44.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 50.00% |
| NVO190621P00045000 | 2019-06-03 9:56AM EDT | 45.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO190621P00046000 | 2019-06-11 10:42AM EDT | 46.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVO190621P00047000 | 2019-06-14 10:55AM EDT | 47.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVO190621P00048000 | 2019-06-14 2:01PM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVO190621P00049000 | 2019-06-11 10:18AM EDT | 49.00 | 0.10 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVO190621P00050000 | 2019-06-17 9:43AM EDT | 50.00 | 0.20 | 0.15 | 0.00 | 0.00 | - | 315 | 0 | 12.50% |
| NVO190621P00055000 | 2019-06-07 11:29AM EDT | 55.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 0.00% |
| NVO190621P00060000 | 2019-06-07 11:29AM EDT | 60.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 68 | 323 | 0.00% |
| NVO190621P00065000 | 2019-06-10 12:06AM EDT | 65.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |