Advertisement
Advertisement
Novo Nordisk A/S (NVO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220218C00070000 | 2021-12-21 10:38AM EST | 70.00 | 35.72 | 24.80 | 27.00 | 0.00 | - | - | 40 | 100.24% |
| NVO220218C00080000 | 2022-01-24 12:04AM EST | 80.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NVO220218C00085000 | 2021-12-17 12:30PM EST | 85.00 | 25.32 | 13.30 | 13.80 | 0.00 | - | 6 | 6 | 84.86% |
| NVO220218C00090000 | 2022-01-24 12:40PM EST | 90.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 49 | 0.00% |
| NVO220218C00095000 | 2022-01-25 3:19PM EST | 95.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 151 | 0.39% |
| NVO220218C00100000 | 2022-01-25 3:41PM EST | 100.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 253 | 1,305 | 6.25% |
| NVO220218C00105000 | 2022-01-25 2:04PM EST | 105.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 1,084 | 12.50% |
| NVO220218C00110000 | 2022-01-25 12:47PM EST | 110.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 1,543 | 12.50% |
| NVO220218C00115000 | 2022-01-24 2:55PM EST | 115.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 232 | 12.50% |
| NVO220218C00120000 | 2022-01-11 9:40AM EST | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 989 | 25.00% |
| NVO220218C00125000 | 2022-01-20 10:15AM EST | 125.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 25.00% |
| NVO220218C00130000 | 2022-01-19 3:05PM EST | 130.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 25.00% |
| NVO220218C00135000 | 2022-01-04 9:31AM EST | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| NVO220218C00140000 | 2021-12-22 1:13PM EST | 140.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 132.52% |
PutsforFebruary 18, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO220218P00070000 | 2022-01-18 12:00AM EST | 70.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| NVO220218P00080000 | 2022-01-24 12:47PM EST | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 12.50% |
| NVO220218P00085000 | 2022-01-24 10:24AM EST | 85.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 151 | 12.50% |
| NVO220218P00090000 | 2022-01-25 3:44PM EST | 90.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 6.25% |
| NVO220218P00095000 | 2022-01-25 3:48PM EST | 95.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 152 | 0.00% |
| NVO220218P00100000 | 2022-01-24 10:02AM EST | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| NVO220218P00105000 | 2022-01-25 3:28PM EST | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| NVO220218P00110000 | 2022-01-21 10:44AM EST | 110.00 | 14.58 | 0.00 | 0.00 | 0.00 | - | 4 | 137 | 0.00% |
| NVO220218P00115000 | 2022-01-21 12:36PM EST | 115.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| NVO220218P00120000 | 2022-01-18 12:05PM EST | 120.00 | 23.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
