U.S. markets open in 6 hours 50 minutes

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.27+0.09 (+0.12%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO210219C000500002021-01-22 12:43PM EST50.0023.100.000.000.00-100.00%
NVO210219C000600002021-01-22 3:13PM EST60.0012.920.000.000.00-200.00%
NVO210219C000650002021-01-07 2:02PM EST65.005.930.000.000.00--00.00%
NVO210219C000675002021-01-19 11:00AM EST67.505.900.000.000.00-100.00%
NVO210219C000700002021-01-26 12:07PM EST70.004.070.000.000.00-200.00%
NVO210219C000725002021-01-26 11:48AM EST72.502.390.000.000.00-1700.00%
NVO210219C000750002021-01-25 10:46AM EST75.001.200.000.000.00-1203.13%
NVO210219C000775002021-01-25 10:23AM EST77.500.640.000.000.00-2106.25%
NVO210219C000800002021-01-26 12:07PM EST80.000.270.000.000.00-206.25%
NVO210219C000850002021-01-25 2:58PM EST85.000.100.000.000.00-30012.50%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO210219P000600002021-01-04 11:58AM EST60.000.180.000.000.00--012.50%
NVO210219P000625002021-01-22 12:16PM EST62.500.100.000.000.00-20012.50%
NVO210219P000650002021-01-26 10:09AM EST65.000.150.000.000.00-1012.50%
NVO210219P000675002021-01-26 1:59PM EST67.500.380.000.000.00-206.25%
NVO210219P000700002021-01-26 11:34AM EST70.000.780.000.000.00-106.25%
NVO210219P000725002021-01-19 10:28AM EST72.501.750.000.000.00-101.56%
NVO210219P000750002021-01-11 10:06AM EST75.005.300.000.000.00-1000.00%
NVO210219P000775002021-01-19 10:07AM EST77.504.600.000.000.00-100.00%