NVO - Novo Nordisk A/S

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190621C000330002019-03-21 3:34PM EDT33.0019.2014.2017.200.00-2076.17%
NVO190621C000360002019-03-21 3:34PM EDT36.0016.2011.8014.800.00-4095.70%
NVO190621C000420002019-03-21 3:34PM EDT42.0010.206.707.100.00-4051.37%
NVO190621C000430002019-02-01 3:48PM EDT43.006.208.509.000.00-100109.42%
NVO190621C000440002019-04-30 11:18AM EDT44.005.204.605.200.00-2142.63%
NVO190621C000450002019-05-16 3:51PM EDT45.002.403.704.000.00-101531.06%
NVO190621C000460002019-05-14 1:27PM EDT46.002.002.853.200.00-115730.23%
NVO190621C000470002019-05-21 3:52PM EDT47.001.452.102.400.00-334527.83%
NVO190621C000480002019-05-23 11:38AM EDT48.001.251.351.600.00-222124.05%
NVO190621C000490002019-05-24 2:04PM EDT49.001.000.851.05+0.50+100.00%20216623.10%
NVO190621C000500002019-05-24 2:31PM EDT50.000.600.500.60+0.10+20.00%5042,06921.53%
NVO190621C000550002019-05-24 1:45PM EDT55.000.030.000.10-0.07-70.00%301,93128.42%
NVO190621C000600002019-03-21 10:29AM EDT60.000.190.050.200.00-596349.61%
NVO190621C000650002019-03-18 12:10AM EDT65.000.080.000.100.00-5550.00%
NVO190621C000750002019-03-20 9:34AM EDT75.000.050.000.100.00-101069.92%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190621P000330002019-03-04 3:09PM EDT33.000.050.000.200.00-3375.00%
NVO190621P000350002019-04-24 11:36AM EDT35.000.050.000.050.00-5411852.34%
NVO190621P000360002019-04-25 9:30AM EDT36.000.050.000.100.00-304353.52%
NVO190621P000370002019-02-13 1:17PM EDT37.000.800.000.350.00-0062.11%
NVO190621P000380002019-03-25 9:32AM EDT38.000.100.000.200.00-304150.98%
NVO190621P000390002019-02-13 12:34PM EDT39.000.200.000.400.00-2953.71%
NVO190621P000400002019-02-12 11:34AM EDT40.000.300.000.400.00-261058.50%
NVO190621P000410002019-05-07 9:31AM EDT41.000.100.000.100.00-28536837.60%
NVO190621P000420002019-05-07 9:30AM EDT42.000.100.000.150.00-203336.33%
NVO190621P000430002019-02-19 3:03PM EDT43.000.300.150.300.00-11338.28%
NVO190621P000440002019-05-07 9:57AM EDT44.000.300.050.150.00-42141427.05%
NVO190621P000450002019-05-23 2:14PM EDT45.000.200.100.250.00-132926.07%
NVO190621P000460002019-05-24 1:43PM EDT46.000.250.200.35-0.05-16.67%10328023.68%
NVO190621P000470002019-05-24 2:07PM EDT47.000.490.400.60-0.01-2.00%21,25123.39%
NVO190621P000480002019-05-24 2:32PM EDT48.000.800.700.850.00-3419721.00%
NVO190621P000490002019-05-24 2:07PM EDT49.001.201.151.35-0.05-4.00%5021221.02%
NVO190621P000500002019-05-23 11:05AM EDT50.002.061.751.950.00-259720.31%
NVO190621P000550002019-04-01 10:06AM EDT55.003.606.106.400.00-101310.00%
NVO190621P000600002019-03-19 11:05AM EDT60.008.6010.9013.700.00-6832374.61%
NVO190621P000650002019-02-19 11:56AM EDT65.0015.9013.4014.000.00-1400.00%