U.S. markets closed

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.03+1.00 (+1.41%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO210219C000650002021-01-07 2:02PM EST65.005.937.107.500.00--030.81%
NVO210219C000675002021-01-15 11:55AM EST67.505.274.705.40+1.56+42.05%15729.15%
NVO210219C000700002021-01-15 3:50PM EST70.003.123.203.50+0.42+15.56%516826.76%
NVO210219C000725002021-01-15 3:50PM EST72.501.721.852.05+0.12+7.50%3525625.51%
NVO210219C000750002021-01-15 3:55PM EST75.001.000.951.50+0.25+33.33%4452630.10%
NVO210219C000775002021-01-15 2:43PM EST77.500.530.450.60+0.18+51.43%17426.10%
NVO210219C000800002021-01-11 1:03PM EST80.000.150.150.300.00-15026.56%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO210219P000600002021-01-04 11:58AM EST60.000.180.000.350.00--043.31%
NVO210219P000625002020-12-31 1:39PM EST62.500.360.000.200.00-32531.06%
NVO210219P000650002021-01-14 3:56PM EST65.000.310.200.40-0.22-41.51%256029.30%
NVO210219P000675002021-01-15 3:48PM EST67.500.650.550.75-0.65-50.00%325327.32%
NVO210219P000700002021-01-15 3:18PM EST70.001.301.201.40-0.50-27.78%603525.90%
NVO210219P000725002021-01-15 3:16PM EST72.502.502.302.50-0.45-15.25%25425.29%
NVO210219P000750002021-01-06 2:42PM EST75.005.303.704.100.00-10025.54%
NVO210219P000775002020-12-22 1:12PM EST77.507.505.206.100.00--126.61%