NVO - Novo Nordisk A/S

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190621C000330002019-06-07 10:59AM EDT33.0019.200.000.000.00-200.00%
NVO190621C000360002019-06-07 10:59AM EDT36.0016.200.000.000.00-400.00%
NVO190621C000400002019-05-31 1:19PM EDT40.007.300.000.000.00-300.00%
NVO190621C000420002019-06-07 11:14AM EDT42.0010.200.000.000.00-400.00%
NVO190621C000430002019-06-10 12:06AM EDT43.006.200.000.000.00-1000.00%
NVO190621C000440002019-06-07 11:14AM EDT44.005.200.000.000.00-200.00%
NVO190621C000450002019-06-19 12:22PM EDT45.006.830.000.000.00-200.00%
NVO190621C000460002019-05-28 10:59AM EDT46.002.710.000.000.00-100.00%
NVO190621C000470002019-06-17 9:31AM EDT47.004.770.000.000.00-400.00%
NVO190621C000480002019-06-19 10:40AM EDT48.004.110.000.000.00-100.00%
NVO190621C000490002019-06-19 2:17PM EDT49.003.240.000.000.00-800.00%
NVO190621C000500002019-06-19 12:25PM EDT50.001.950.000.000.00-4300.00%
NVO190621C000550002019-06-19 3:42PM EDT55.000.050.000.000.00-36012.50%
NVO190621C000600002019-06-07 11:14AM EDT60.000.190.050.000.00-59087.50%
NVO190621C000650002019-06-07 11:14AM EDT65.000.080.000.000.00-5050.00%
NVO190621C000750002019-06-07 11:14AM EDT75.000.050.000.000.00-10050.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190621P000330002019-06-10 12:06AM EDT33.000.050.000.000.00-3050.00%
NVO190621P000350002019-06-07 11:29AM EDT35.000.050.000.000.00-54050.00%
NVO190621P000360002019-06-07 11:29AM EDT36.000.050.000.000.00-30050.00%
NVO190621P000370002019-06-10 12:06AM EDT37.000.800.000.000.00-0050.00%
NVO190621P000380002019-06-07 10:59AM EDT38.000.100.000.000.00-30050.00%
NVO190621P000390002019-06-10 12:06AM EDT39.000.200.000.000.00-2050.00%
NVO190621P000400002019-06-10 12:06AM EDT40.000.300.000.000.00-2050.00%
NVO190621P000410002019-06-07 10:59AM EDT41.000.100.000.000.00-285050.00%
NVO190621P000420002019-06-07 11:14AM EDT42.000.100.000.000.00-20050.00%
NVO190621P000430002019-06-10 12:06AM EDT43.000.300.150.000.00-10148.83%
NVO190621P000440002019-06-07 11:14AM EDT44.000.300.000.000.00-421050.00%
NVO190621P000450002019-06-03 9:56AM EDT45.000.130.000.000.00-1050.00%
NVO190621P000460002019-06-11 10:42AM EDT46.000.050.000.000.00-10050.00%
NVO190621P000470002019-06-14 10:55AM EDT47.000.150.000.000.00-4050.00%
NVO190621P000480002019-06-14 2:01PM EDT48.000.050.000.000.00-1025.00%
NVO190621P000490002019-06-11 10:18AM EDT49.000.100.050.000.00-1050.00%
NVO190621P000500002019-06-17 9:43AM EDT50.000.200.150.000.00-315012.50%
NVO190621P000550002019-06-07 11:29AM EDT55.003.600.000.000.00-101310.00%
NVO190621P000600002019-06-07 11:29AM EDT60.008.600.000.000.00-683230.00%
NVO190621P000650002019-06-10 12:06AM EDT65.0015.900.000.000.00-1400.00%