| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO190621C00033000 | 2019-03-21 3:34PM EDT | 33.00 | 19.20 | 14.20 | 17.20 | 0.00 | - | 2 | 0 | 76.17% |
| NVO190621C00036000 | 2019-03-21 3:34PM EDT | 36.00 | 16.20 | 11.80 | 14.80 | 0.00 | - | 4 | 0 | 95.70% |
| NVO190621C00042000 | 2019-03-21 3:34PM EDT | 42.00 | 10.20 | 6.70 | 7.10 | 0.00 | - | 4 | 0 | 51.37% |
| NVO190621C00043000 | 2019-02-01 3:48PM EDT | 43.00 | 6.20 | 8.50 | 9.00 | 0.00 | - | 10 | 0 | 109.42% |
| NVO190621C00044000 | 2019-04-30 11:18AM EDT | 44.00 | 5.20 | 4.60 | 5.20 | 0.00 | - | 2 | 1 | 42.63% |
| NVO190621C00045000 | 2019-05-16 3:51PM EDT | 45.00 | 2.40 | 3.70 | 4.00 | 0.00 | - | 10 | 15 | 31.06% |
| NVO190621C00046000 | 2019-05-14 1:27PM EDT | 46.00 | 2.00 | 2.85 | 3.20 | 0.00 | - | 1 | 157 | 30.23% |
| NVO190621C00047000 | 2019-05-21 3:52PM EDT | 47.00 | 1.45 | 2.10 | 2.40 | 0.00 | - | 3 | 345 | 27.83% |
| NVO190621C00048000 | 2019-05-23 11:38AM EDT | 48.00 | 1.25 | 1.35 | 1.60 | 0.00 | - | 2 | 221 | 24.05% |
| NVO190621C00049000 | 2019-05-24 2:04PM EDT | 49.00 | 1.00 | 0.85 | 1.05 | +0.50 | +100.00% | 202 | 166 | 23.10% |
| NVO190621C00050000 | 2019-05-24 2:31PM EDT | 50.00 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 504 | 2,069 | 21.53% |
| NVO190621C00055000 | 2019-05-24 1:45PM EDT | 55.00 | 0.03 | 0.00 | 0.10 | -0.07 | -70.00% | 30 | 1,931 | 28.42% |
| NVO190621C00060000 | 2019-03-21 10:29AM EDT | 60.00 | 0.19 | 0.05 | 0.20 | 0.00 | - | 59 | 63 | 49.61% |
| NVO190621C00065000 | 2019-03-18 12:10AM EDT | 65.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 50.00% |
| NVO190621C00075000 | 2019-03-20 9:34AM EDT | 75.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 69.92% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO190621P00033000 | 2019-03-04 3:09PM EDT | 33.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 75.00% |
| NVO190621P00035000 | 2019-04-24 11:36AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 118 | 52.34% |
| NVO190621P00036000 | 2019-04-25 9:30AM EDT | 36.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 30 | 43 | 53.52% |
| NVO190621P00037000 | 2019-02-13 1:17PM EDT | 37.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | 0 | 0 | 62.11% |
| NVO190621P00038000 | 2019-03-25 9:32AM EDT | 38.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 30 | 41 | 50.98% |
| NVO190621P00039000 | 2019-02-13 12:34PM EDT | 39.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 2 | 9 | 53.71% |
| NVO190621P00040000 | 2019-02-12 11:34AM EDT | 40.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 2 | 610 | 58.50% |
| NVO190621P00041000 | 2019-05-07 9:31AM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 285 | 368 | 37.60% |
| NVO190621P00042000 | 2019-05-07 9:30AM EDT | 42.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 20 | 33 | 36.33% |
| NVO190621P00043000 | 2019-02-19 3:03PM EDT | 43.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 13 | 38.28% |
| NVO190621P00044000 | 2019-05-07 9:57AM EDT | 44.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 421 | 414 | 27.05% |
| NVO190621P00045000 | 2019-05-23 2:14PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 329 | 26.07% |
| NVO190621P00046000 | 2019-05-24 1:43PM EDT | 46.00 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 103 | 280 | 23.68% |
| NVO190621P00047000 | 2019-05-24 2:07PM EDT | 47.00 | 0.49 | 0.40 | 0.60 | -0.01 | -2.00% | 2 | 1,251 | 23.39% |
| NVO190621P00048000 | 2019-05-24 2:32PM EDT | 48.00 | 0.80 | 0.70 | 0.85 | 0.00 | - | 34 | 197 | 21.00% |
| NVO190621P00049000 | 2019-05-24 2:07PM EDT | 49.00 | 1.20 | 1.15 | 1.35 | -0.05 | -4.00% | 50 | 212 | 21.02% |
| NVO190621P00050000 | 2019-05-23 11:05AM EDT | 50.00 | 2.06 | 1.75 | 1.95 | 0.00 | - | 2 | 597 | 20.31% |
| NVO190621P00055000 | 2019-04-01 10:06AM EDT | 55.00 | 3.60 | 6.10 | 6.40 | 0.00 | - | 10 | 131 | 0.00% |
| NVO190621P00060000 | 2019-03-19 11:05AM EDT | 60.00 | 8.60 | 10.90 | 13.70 | 0.00 | - | 68 | 323 | 74.61% |
| NVO190621P00065000 | 2019-02-19 11:56AM EDT | 65.00 | 15.90 | 13.40 | 14.00 | 0.00 | - | 14 | 0 | 0.00% |