Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
72.03+1.00 (+1.41%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO210219C00065000 | 2021-01-07 2:02PM EST | 65.00 | 5.93 | 7.10 | 7.50 | 0.00 | - | - | 0 | 30.81% |
| NVO210219C00067500 | 2021-01-15 11:55AM EST | 67.50 | 5.27 | 4.70 | 5.40 | +1.56 | +42.05% | 1 | 57 | 29.15% |
| NVO210219C00070000 | 2021-01-15 3:50PM EST | 70.00 | 3.12 | 3.20 | 3.50 | +0.42 | +15.56% | 5 | 168 | 26.76% |
| NVO210219C00072500 | 2021-01-15 3:50PM EST | 72.50 | 1.72 | 1.85 | 2.05 | +0.12 | +7.50% | 35 | 256 | 25.51% |
| NVO210219C00075000 | 2021-01-15 3:55PM EST | 75.00 | 1.00 | 0.95 | 1.50 | +0.25 | +33.33% | 44 | 526 | 30.10% |
| NVO210219C00077500 | 2021-01-15 2:43PM EST | 77.50 | 0.53 | 0.45 | 0.60 | +0.18 | +51.43% | 17 | 4 | 26.10% |
| NVO210219C00080000 | 2021-01-11 1:03PM EST | 80.00 | 0.15 | 0.15 | 0.30 | 0.00 | - | 1 | 50 | 26.56% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO210219P00060000 | 2021-01-04 11:58AM EST | 60.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | - | 0 | 43.31% |
| NVO210219P00062500 | 2020-12-31 1:39PM EST | 62.50 | 0.36 | 0.00 | 0.20 | 0.00 | - | 3 | 25 | 31.06% |
| NVO210219P00065000 | 2021-01-14 3:56PM EST | 65.00 | 0.31 | 0.20 | 0.40 | -0.22 | -41.51% | 2 | 560 | 29.30% |
| NVO210219P00067500 | 2021-01-15 3:48PM EST | 67.50 | 0.65 | 0.55 | 0.75 | -0.65 | -50.00% | 3 | 253 | 27.32% |
| NVO210219P00070000 | 2021-01-15 3:18PM EST | 70.00 | 1.30 | 1.20 | 1.40 | -0.50 | -27.78% | 60 | 35 | 25.90% |
| NVO210219P00072500 | 2021-01-15 3:16PM EST | 72.50 | 2.50 | 2.30 | 2.50 | -0.45 | -15.25% | 25 | 4 | 25.29% |
| NVO210219P00075000 | 2021-01-06 2:42PM EST | 75.00 | 5.30 | 3.70 | 4.10 | 0.00 | - | 10 | 0 | 25.54% |
| NVO210219P00077500 | 2020-12-22 1:12PM EST | 77.50 | 7.50 | 5.20 | 6.10 | 0.00 | - | - | 1 | 26.61% |
© 2021 Verizon Media. All rights reserved.
