Advertisement
Advertisement
At close: 04:00PM EST
After hours:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217C00110000 | 2023-01-19 10:44AM EST | 110.00 | 30.38 | 24.60 | 28.50 | 0.00 | - | 1 | 1 | 105.93% |
| NVO230217C00115000 | 2023-02-02 9:34AM EST | 115.00 | 20.00 | 20.40 | 24.10 | 0.00 | - | 75 | 80 | 62.40% |
| NVO230217C00120000 | 2023-02-01 10:28AM EST | 120.00 | 18.70 | 16.30 | 19.10 | 0.00 | - | 1 | 46 | 60.45% |
| NVO230217C00125000 | 2023-01-23 2:21PM EST | 125.00 | 16.83 | 10.70 | 13.50 | 0.00 | - | 10 | 40 | 58.86% |
| NVO230217C00130000 | 2023-02-03 2:22PM EST | 130.00 | 7.21 | 7.10 | 9.60 | +2.21 | +44.20% | 351 | 370 | 55.37% |
| NVO230217C00135000 | 2023-02-03 2:55PM EST | 135.00 | 3.30 | 3.10 | 3.60 | +1.20 | +57.14% | 379 | 690 | 25.49% |
| NVO230217C00140000 | 2023-02-03 3:28PM EST | 140.00 | 1.20 | 0.85 | 1.70 | +0.40 | +50.00% | 839 | 2,858 | 29.18% |
| NVO230217C00145000 | 2023-02-03 2:22PM EST | 145.00 | 0.38 | 0.30 | 0.45 | +0.08 | +26.67% | 105 | 1,024 | 26.98% |
| NVO230217C00150000 | 2023-02-03 11:18AM EST | 150.00 | 0.22 | 0.05 | 0.25 | +0.05 | +29.41% | 6 | 1,382 | 32.32% |
| NVO230217C00155000 | 2023-02-03 12:21PM EST | 155.00 | 0.14 | 0.05 | 0.25 | +0.09 | +180.00% | 334 | 497 | 40.92% |
| NVO230217C00160000 | 2023-02-03 12:37PM EST | 160.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 51 | 303 | 89.80% |
| NVO230217C00165000 | 2023-02-01 10:54AM EST | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 8 | 21 | 100.22% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO230217P00075000 | 2023-01-04 3:48PM EST | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 12 | 13 | 133.98% |
| NVO230217P00080000 | 2023-02-02 3:36PM EST | 80.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 31 | 174 | 121.09% |
| NVO230217P00085000 | 2023-02-02 3:36PM EST | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 43 | 95.31% |
| NVO230217P00090000 | 2023-01-23 9:30AM EST | 90.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 190.97% |
| NVO230217P00095000 | 2023-01-31 3:09PM EST | 95.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 65 | 88.87% |
| NVO230217P00100000 | 2023-01-04 11:11AM EST | 100.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 82.62% |
| NVO230217P00105000 | 2023-01-05 10:23AM EST | 105.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 77.83% |
| NVO230217P00110000 | 2023-01-24 12:34PM EST | 110.00 | 0.16 | 0.00 | 0.80 | 0.00 | - | 1 | 29 | 72.66% |
| NVO230217P00115000 | 2023-02-01 9:34AM EST | 115.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 184 | 52.54% |
| NVO230217P00120000 | 2023-02-03 11:21AM EST | 120.00 | 0.13 | 0.00 | 1.00 | -0.37 | -74.00% | 1 | 536 | 51.17% |
| NVO230217P00125000 | 2023-02-03 2:38PM EST | 125.00 | 0.06 | 0.05 | 0.65 | -1.08 | -94.74% | 26 | 449 | 41.80% |
| NVO230217P00130000 | 2023-02-03 2:45PM EST | 130.00 | 0.70 | 0.30 | 2.40 | -0.72 | -50.70% | 36 | 754 | 50.72% |
| NVO230217P00135000 | 2023-02-03 3:34PM EST | 135.00 | 1.70 | 1.60 | 2.45 | -2.30 | -57.50% | 15 | 470 | 31.93% |
| NVO230217P00140000 | 2023-02-03 10:49AM EST | 140.00 | 4.10 | 3.80 | 5.20 | -3.30 | -44.59% | 26 | 164 | 32.20% |
| NVO230217P00145000 | 2023-01-31 10:41AM EST | 145.00 | 8.90 | 7.70 | 9.20 | 0.00 | - | 1 | 100 | 35.35% |
| NVO230217P00150000 | 2023-01-27 10:17AM EST | 150.00 | 11.90 | 12.30 | 15.10 | 0.00 | - | 14 | 193 | 59.89% |
| NVO230217P00155000 | 2023-01-04 1:03PM EST | 155.00 | 17.90 | 16.60 | 20.20 | 0.00 | - | - | 0 | 73.07% |
| NVO230217P00160000 | 2023-01-31 10:42AM EST | 160.00 | 22.50 | 21.50 | 24.40 | 0.00 | - | 12 | 0 | 71.17% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
