U.S. markets open in 6 hours 50 minutes
S&P Futures
3,842.25-0.25(-0.01%)Dow Futures
30,796.00-46.00(-0.15%)Nasdaq Futures
13,554.50+69.00(+0.51%)
Novo Nordisk A/S (NVO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
73.27+0.09 (+0.12%)
At close: 4:00PM EST
CallsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO210219C00050000 | 2021-01-22 12:43PM EST | 50.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO210219C00060000 | 2021-01-22 3:13PM EST | 60.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO210219C00065000 | 2021-01-07 2:02PM EST | 65.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVO210219C00067500 | 2021-01-19 11:00AM EST | 67.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVO210219C00070000 | 2021-01-26 12:07PM EST | 70.00 | 4.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVO210219C00072500 | 2021-01-26 11:48AM EST | 72.50 | 2.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NVO210219C00075000 | 2021-01-25 10:46AM EST | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NVO210219C00077500 | 2021-01-25 10:23AM EST | 77.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NVO210219C00080000 | 2021-01-26 12:07PM EST | 80.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO210219C00085000 | 2021-01-25 2:58PM EST | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
PutsforFebruary 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO210219P00060000 | 2021-01-04 11:58AM EST | 60.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NVO210219P00062500 | 2021-01-22 12:16PM EST | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NVO210219P00065000 | 2021-01-26 10:09AM EST | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVO210219P00067500 | 2021-01-26 1:59PM EST | 67.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NVO210219P00070000 | 2021-01-26 11:34AM EST | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NVO210219P00072500 | 2021-01-19 10:28AM EST | 72.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NVO210219P00075000 | 2021-01-11 10:06AM EST | 75.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVO210219P00077500 | 2021-01-19 10:07AM EST | 77.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
