NVO - Novo Nordisk A/S

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190920C000410002019-05-20 3:58PM EDT41.006.909.6013.200.00--1264.36%
NVO190920C000430002019-06-24 12:48PM EDT43.008.346.406.900.00-110.00%
NVO190920C000440002019-07-19 9:46AM EDT44.004.275.809.900.00-3088.57%
NVO190920C000450002019-08-19 11:20AM EDT45.007.106.408.000.00-1461.28%
NVO190920C000460002019-07-12 12:12PM EDT46.003.805.405.700.00-1600.00%
NVO190920C000470002019-08-07 12:54PM EDT47.003.905.105.400.00-27434.82%
NVO190920C000480002019-08-16 10:33AM EDT48.003.974.104.400.00-137629.83%
NVO190920C000490002019-08-21 10:20AM EDT49.003.403.303.50+0.60+21.43%865927.05%
NVO190920C000500002019-08-21 11:02AM EDT50.002.552.502.70+0.40+18.60%11,93725.49%
NVO190920C000550002019-08-20 3:23PM EDT55.000.250.250.350.00-323,59221.88%
NVO190920C000600002019-07-09 10:06AM EDT60.000.060.000.000.00-143312.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO190920P000350002019-06-19 9:30AM EDT35.000.050.000.150.00-6668.36%
NVO190920P000370002019-07-12 9:30AM EDT37.000.050.000.100.00-3056.25%
NVO190920P000380002019-07-11 11:00AM EDT38.000.050.000.100.00--352.34%
NVO190920P000400002019-08-12 3:54PM EDT40.000.150.000.100.00-3311950.39%
NVO190920P000410002019-06-07 11:44AM EDT41.000.550.050.250.00-15316050.29%
NVO190920P000420002019-07-30 12:41PM EDT42.000.100.000.150.00-17846.09%
NVO190920P000430002019-08-13 9:30AM EDT43.000.090.200.150.00-13541.90%
NVO190920P000440002019-08-05 1:50PM EDT44.000.610.050.200.00-33440.43%
NVO190920P000450002019-08-08 10:42AM EDT45.000.200.050.250.00-158038.28%
NVO190920P000460002019-08-13 3:32PM EDT46.000.150.050.300.00-227135.65%
NVO190920P000470002019-08-19 3:27PM EDT47.000.190.100.150.00-19363725.59%
NVO190920P000480002019-08-20 12:30PM EDT48.000.280.100.250.00-226524.90%
NVO190920P000490002019-08-19 2:32PM EDT49.000.480.250.400.00-120024.17%
NVO190920P000500002019-08-20 10:48AM EDT50.000.750.450.600.00-2340423.05%
NVO190920P000550002019-08-19 3:34PM EDT55.003.903.103.500.00-16724.76%
NVO190920P000600002019-07-05 9:48AM EDT60.009.409.4014.000.00-163107.62%
NVO190920P000650002019-07-10 9:41AM EDT65.0014.7013.0017.400.00--10100.68%
NVO190920P000700002019-06-10 12:06AM EDT70.0023.4019.5020.200.00-20109.99%