Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
94.67-0.49 (-0.51%)
As of 09:44AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220218C000700002021-12-21 10:38AM EST70.0035.7224.8027.000.00--40100.24%
NVO220218C000800002022-01-24 12:04AM EST80.0016.900.000.000.00--10.00%
NVO220218C000850002021-12-17 12:30PM EST85.0025.3213.3013.800.00-6684.86%
NVO220218C000900002022-01-24 12:40PM EST90.005.000.000.000.00-12490.00%
NVO220218C000950002022-01-25 3:19PM EST95.003.830.000.000.00-21510.39%
NVO220218C001000002022-01-25 3:41PM EST100.001.600.000.000.00-2531,3056.25%
NVO220218C001050002022-01-25 2:04PM EST105.000.740.000.000.00-61,08412.50%
NVO220218C001100002022-01-25 12:47PM EST110.000.280.000.000.00-21,54312.50%
NVO220218C001150002022-01-24 2:55PM EST115.000.150.000.000.00-323212.50%
NVO220218C001200002022-01-11 9:40AM EST120.000.300.000.000.00-1098925.00%
NVO220218C001250002022-01-20 10:15AM EST125.000.420.000.000.00-111225.00%
NVO220218C001300002022-01-19 3:05PM EST130.000.200.000.000.00-103025.00%
NVO220218C001350002022-01-04 9:31AM EST135.000.250.000.000.00--1025.00%
NVO220218C001400002021-12-22 1:13PM EST140.000.300.004.800.00--2132.52%
PutsforFebruary 18, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220218P000700002022-01-18 12:00AM EST70.000.290.000.000.00--325.00%
NVO220218P000800002022-01-24 12:47PM EST80.000.750.000.000.00-71212.50%
NVO220218P000850002022-01-24 10:24AM EST85.001.100.000.000.00-415112.50%
NVO220218P000900002022-01-25 3:44PM EST90.001.770.000.000.00-131586.25%
NVO220218P000950002022-01-25 3:48PM EST95.003.550.000.000.00-31520.00%
NVO220218P001000002022-01-24 10:02AM EST100.009.300.000.000.00-11460.00%
NVO220218P001050002022-01-25 3:28PM EST105.0010.500.000.000.00-1670.00%
NVO220218P001100002022-01-21 10:44AM EST110.0014.580.000.000.00-41370.00%
NVO220218P001150002022-01-21 12:36PM EST115.0018.900.000.000.00-4210.00%
NVO220218P001200002022-01-18 12:05PM EST120.0023.550.000.000.00-250.00%
Advertisement
Advertisement