Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
136.79+4.45 (+3.36%)
At close: 04:00PM EST
138.34 +1.55 (+1.13%)
After hours: 07:42PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO230217C001100002023-01-19 10:44AM EST110.0030.3824.6028.500.00-11105.93%
NVO230217C001150002023-02-02 9:34AM EST115.0020.0020.4024.100.00-758062.40%
NVO230217C001200002023-02-01 10:28AM EST120.0018.7016.3019.100.00-14660.45%
NVO230217C001250002023-01-23 2:21PM EST125.0016.8310.7013.500.00-104058.86%
NVO230217C001300002023-02-03 2:22PM EST130.007.217.109.60+2.21+44.20%35137055.37%
NVO230217C001350002023-02-03 2:55PM EST135.003.303.103.60+1.20+57.14%37969025.49%
NVO230217C001400002023-02-03 3:28PM EST140.001.200.851.70+0.40+50.00%8392,85829.18%
NVO230217C001450002023-02-03 2:22PM EST145.000.380.300.45+0.08+26.67%1051,02426.98%
NVO230217C001500002023-02-03 11:18AM EST150.000.220.050.25+0.05+29.41%61,38232.32%
NVO230217C001550002023-02-03 12:21PM EST155.000.140.050.25+0.09+180.00%33449740.92%
NVO230217C001600002023-02-03 12:37PM EST160.000.050.004.800.00-5130389.80%
NVO230217C001650002023-02-01 10:54AM EST165.000.050.004.800.00-821100.22%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO230217P000750002023-01-04 3:48PM EST75.000.100.000.150.00-1213133.98%
NVO230217P000800002023-02-02 3:36PM EST80.000.050.000.150.00-31174121.09%
NVO230217P000850002023-02-02 3:36PM EST85.000.050.000.050.00-154395.31%
NVO230217P000900002023-01-23 9:30AM EST90.000.050.004.800.00--1190.97%
NVO230217P000950002023-01-31 3:09PM EST95.000.050.000.200.00-506588.87%
NVO230217P001000002023-01-04 11:11AM EST100.000.250.000.300.00--182.62%
NVO230217P001050002023-01-05 10:23AM EST105.000.300.000.500.00-1677.83%
NVO230217P001100002023-01-24 12:34PM EST110.000.160.000.800.00-12972.66%
NVO230217P001150002023-02-01 9:34AM EST115.000.230.000.200.00-118452.54%
NVO230217P001200002023-02-03 11:21AM EST120.000.130.001.00-0.37-74.00%153651.17%
NVO230217P001250002023-02-03 2:38PM EST125.000.060.050.65-1.08-94.74%2644941.80%
NVO230217P001300002023-02-03 2:45PM EST130.000.700.302.40-0.72-50.70%3675450.72%
NVO230217P001350002023-02-03 3:34PM EST135.001.701.602.45-2.30-57.50%1547031.93%
NVO230217P001400002023-02-03 10:49AM EST140.004.103.805.20-3.30-44.59%2616432.20%
NVO230217P001450002023-01-31 10:41AM EST145.008.907.709.200.00-110035.35%
NVO230217P001500002023-01-27 10:17AM EST150.0011.9012.3015.100.00-1419359.89%
NVO230217P001550002023-01-04 1:03PM EST155.0017.9016.6020.200.00--073.07%
NVO230217P001600002023-01-31 10:42AM EST160.0022.5021.5024.400.00-12071.17%
Advertisement
Advertisement