Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

107.74

+1.14

(+1.07%)

At close: 04:00PM EDT

106.54

-1.20

(-1.11%)

After hours:

06:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:105.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617C00105000	2022-05-27 12:09PM EDT	2022-06-17	4.27	4.60	5.00	-0.13	-2.95%	1	835	33.99%
NVO220715C00105000	2022-05-26 11:07AM EDT	2022-07-15	6.00	6.20	6.80	0.00	-	33	691	34.23%
NVO220916C00105000	2022-05-26 2:33PM EDT	2022-09-16	8.50	8.30	9.60	0.00	-	12	443	34.75%
NVO221118C00105000	2022-05-23 2:07PM EDT	2022-11-18	12.20	10.90	12.40	0.00	-	2	155	37.45%
NVO230120C00105000	2022-05-18 12:29PM EDT	2023-01-20	14.00	11.70	14.20	0.00	-	1	99	37.44%
NVO240119C00105000	2022-05-19 11:55AM EDT	2024-01-19	18.22	19.40	22.00	0.00	-	5	53	38.17%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617P00105000	2022-05-27 1:43PM EDT	2022-06-17	2.00	1.80	2.40	-0.55	-21.57%	3	285	35.44%
NVO220916P00105000	2022-05-26 2:44PM EDT	2022-09-16	7.60	6.20	7.10	0.00	-	43	107	35.80%
NVO221118P00105000	2022-01-20 3:31PM EDT	2022-11-18	15.50	12.40	15.40	0.00	-	1	1	52.13%
NVO221216P00105000	2022-04-22 3:51PM EDT	2022-12-16	8.10	6.90	10.90	0.00	-	13	11	38.76%
NVO230120P00105000	2022-05-20 2:05PM EDT	2023-01-20	10.20	8.90	10.50	0.00	-	1	244	34.62%
NVO240119P00105000	2022-04-21 10:53AM EDT	2024-01-19	12.00	12.00	17.00	0.00	-	1	3	33.93%

Advertisement