NYSE - Delayed Quote • USD
Novo Nordisk A/S (NVO)
At close: April 24 at 4:00 PM EDT
Pre-Market: 8:44 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240503C00105000 | 4/12/2024 3:44 PM | 2024-05-03 | 21.31 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| NVO240510C00105000 | 4/9/2024 2:59 PM | 2024-05-10 | 21.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NVO240517C00105000 | 4/16/2024 2:01 PM | 2024-05-17 | 19.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| NVO240621C00105000 | 4/24/2024 5:59 PM | 2024-06-21 | 22.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,164 | 0.00% |
| NVO240719C00105000 | 4/22/2024 7:56 PM | 2024-07-19 | 22.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 179 | 0.00% |
| NVO240920C00105000 | 4/17/2024 1:41 PM | 2024-09-20 | 24.35 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 134 | 0.00% |
| NVO250117C00105000 | 4/24/2024 7:31 PM | 2025-01-17 | 28.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 720 | 0.00% |
| NVO260116C00105000 | 4/18/2024 3:55 PM | 2026-01-16 | 35.30 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 276 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVO240426P00105000 | 3/28/2024 6:37 PM | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 22 | 50.00% |
| NVO240503P00105000 | 4/19/2024 2:32 PM | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 15 | 25.00% |
| NVO240510P00105000 | 4/19/2024 6:58 PM | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| NVO240517P00105000 | 4/24/2024 4:30 PM | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 234 | 12.50% |
| NVO240524P00105000 | 4/12/2024 5:28 PM | 2024-05-24 | 0.94 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| NVO240621P00105000 | 4/24/2024 4:16 PM | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 1,826 | 12.50% |
| NVO240719P00105000 | 4/24/2024 7:27 PM | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 452 | 6.25% |
| NVO240920P00105000 | 4/24/2024 7:48 PM | 2024-09-20 | 2.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 359 | 6.25% |
| NVO241220P00105000 | 4/24/2024 3:25 PM | 2024-12-20 | 3.57 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 66 | 6.25% |
| NVO250117P00105000 | 4/24/2024 3:09 PM | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 847 | 6.25% |
| NVO260116P00105000 | 4/24/2024 6:23 PM | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 278 | 3.13% |
Related Tickers
VKTX Viking Therapeutics, Inc.
65.07
+0.22%
VRTX Vertex Pharmaceuticals Incorporated
400.76
-1.02%
CRSP CRISPR Therapeutics AG
55.65
-1.35%
MRNA Moderna, Inc.
108.85
+0.89%
RXRX Recursion Pharmaceuticals, Inc.
7.94
+3.12%
REGN Regeneron Pharmaceuticals, Inc.
906.54
-0.09%
ALT Altimmune, Inc.
7.08
-6.47%
NVAX Novavax, Inc.
4.1500
-0.95%
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
IBRX ImmunityBio, Inc.
4.8200
-12.20%