Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
106.54 -1.20 (-1.11%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:105.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C001050002022-05-27 12:09PM EDT2022-06-174.274.605.00-0.13-2.95%183533.99%
NVO220715C001050002022-05-26 11:07AM EDT2022-07-156.006.206.800.00-3369134.23%
NVO220916C001050002022-05-26 2:33PM EDT2022-09-168.508.309.600.00-1244334.75%
NVO221118C001050002022-05-23 2:07PM EDT2022-11-1812.2010.9012.400.00-215537.45%
NVO230120C001050002022-05-18 12:29PM EDT2023-01-2014.0011.7014.200.00-19937.44%
NVO240119C001050002022-05-19 11:55AM EDT2024-01-1918.2219.4022.000.00-55338.17%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P001050002022-05-27 1:43PM EDT2022-06-172.001.802.40-0.55-21.57%328535.44%
NVO220916P001050002022-05-26 2:44PM EDT2022-09-167.606.207.100.00-4310735.80%
NVO221118P001050002022-01-20 3:31PM EDT2022-11-1815.5012.4015.400.00-1152.13%
NVO221216P001050002022-04-22 3:51PM EDT2022-12-168.106.9010.900.00-131138.76%
NVO230120P001050002022-05-20 2:05PM EDT2023-01-2010.208.9010.500.00-124434.62%
NVO240119P001050002022-04-21 10:53AM EDT2024-01-1912.0012.0017.000.00-1333.93%
Advertisement
Advertisement