Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

107.74

+1.14

(+1.07%)

At close: 04:00PM EDT

106.54

-1.20

(-1.11%)

After hours:

06:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:110.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617C00110000	2022-05-27 3:44PM EDT	2022-06-17	1.95	1.75	2.05	+0.37	+23.42%	8	760	29.25%
NVO220715C00110000	2022-05-26 11:00AM EDT	2022-07-15	3.40	3.40	4.10	+0.20	+6.25%	4	74	32.39%
NVO220916C00110000	2022-05-27 11:04AM EDT	2022-09-16	6.40	6.10	7.60	+0.50	+8.47%	1	314	36.15%
NVO221118C00110000	2022-05-27 1:48PM EDT	2022-11-18	8.20	8.40	9.90	-1.41	-14.67%	1	71	36.65%
NVO230120C00110000	2022-05-25 10:03AM EDT	2023-01-20	10.10	8.80	11.40	0.00	-	1	679	35.75%
NVO240119C00110000	2022-05-27 3:16PM EDT	2024-01-19	18.25	17.00	20.00	+1.75	+10.61%	1	162	38.21%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617P00110000	2022-05-27 1:29PM EDT	2022-06-17	4.77	3.60	4.60	+0.22	+4.84%	6	479	32.15%
NVO220715P00110000	2022-05-26 10:52AM EDT	2022-07-15	7.10	5.60	6.30	0.00	-	15	28	32.01%
NVO220916P00110000	2022-05-20 3:43PM EDT	2022-09-16	9.70	8.60	9.50	0.00	-	66	235	34.65%
NVO221118P00110000	2022-05-13 10:43AM EDT	2022-11-18	12.90	0.00	0.00	0.00	-	2	21	0.00%
NVO230120P00110000	2022-05-20 2:05PM EDT	2023-01-20	12.70	11.20	13.00	0.00	-	55	185	33.86%
NVO240119P00110000	2021-12-15 1:53PM EDT	2024-01-19	16.00	21.00	26.00	0.00	-	1	6	45.21%

Advertisement