Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
106.54 -1.20 (-1.11%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C001100002022-05-27 3:44PM EDT2022-06-171.951.752.05+0.37+23.42%876029.25%
NVO220715C001100002022-05-26 11:00AM EDT2022-07-153.403.404.10+0.20+6.25%47432.39%
NVO220916C001100002022-05-27 11:04AM EDT2022-09-166.406.107.60+0.50+8.47%131436.15%
NVO221118C001100002022-05-27 1:48PM EDT2022-11-188.208.409.90-1.41-14.67%17136.65%
NVO230120C001100002022-05-25 10:03AM EDT2023-01-2010.108.8011.400.00-167935.75%
NVO240119C001100002022-05-27 3:16PM EDT2024-01-1918.2517.0020.00+1.75+10.61%116238.21%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P001100002022-05-27 1:29PM EDT2022-06-174.773.604.60+0.22+4.84%647932.15%
NVO220715P001100002022-05-26 10:52AM EDT2022-07-157.105.606.300.00-152832.01%
NVO220916P001100002022-05-20 3:43PM EDT2022-09-169.708.609.500.00-6623534.65%
NVO221118P001100002022-05-13 10:43AM EDT2022-11-1812.900.000.000.00-2210.00%
NVO230120P001100002022-05-20 2:05PM EDT2023-01-2012.7011.2013.000.00-5518533.86%
NVO240119P001100002021-12-15 1:53PM EDT2024-01-1916.0021.0026.000.00-1645.21%
Advertisement
Advertisement