Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

107.74

+1.14

(+1.07%)

At close: 04:00PM EDT

106.54

-1.20

(-1.11%)

After hours:

06:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:115.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617C00115000	2022-01-05 10:32AM EDT	2022-06-17	3.55	2.60	3.30	-0.35	-8.97%	2	69	55.25%
NVO221118C00115000	2022-01-05 1:02PM EDT	2022-11-18	6.20	5.50	7.50	-0.70	-10.14%	1	317	35.01%
NVO230120C00115000	2022-01-05 2:44PM EDT	2023-01-20	8.00	6.10	8.40	+0.10	+1.27%	1	125	32.63%
NVO240119C00115000	2021-12-30 4:28PM EDT	2024-01-19	18.50	9.00	14.00	0.00	-	2	13	30.67%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617P00115000	2021-12-22 2:24PM EDT	2022-06-17	11.30	15.00	16.00	0.00	-	3	60	108.33%
NVO230120P00115000	2022-01-05 12:57PM EDT	2023-01-20	18.04	17.30	20.70	+3.44	+23.56%	3	68	47.20%
NVO240119P00115000	2021-11-22 3:08PM EDT	2024-01-19	19.10	18.00	23.00	0.00	-	-	1	33.86%

Advertisement