Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
106.54 -1.20 (-1.11%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:115.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C001150002022-01-05 10:32AM EDT2022-06-173.552.603.30-0.35-8.97%26955.25%
NVO221118C001150002022-01-05 1:02PM EDT2022-11-186.205.507.50-0.70-10.14%131735.01%
NVO230120C001150002022-01-05 2:44PM EDT2023-01-208.006.108.40+0.10+1.27%112532.63%
NVO240119C001150002021-12-30 4:28PM EDT2024-01-1918.509.0014.000.00-21330.67%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P001150002021-12-22 2:24PM EDT2022-06-1711.3015.0016.000.00-360108.33%
NVO230120P001150002022-01-05 12:57PM EDT2023-01-2018.0417.3020.70+3.44+23.56%36847.20%
NVO240119P001150002021-11-22 3:08PM EDT2024-01-1919.1018.0023.000.00--133.86%
Advertisement
Advertisement