Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
106.54 -1.20 (-1.11%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C001250002022-05-26 10:02AM EDT2022-06-170.400.000.750.00-148750.59%
NVO220916C001250002022-05-26 9:48AM EDT2022-09-162.001.502.100.00-1012230.84%
NVO221118C001250002022-05-09 11:05AM EDT2022-11-186.802.404.600.00-6934.90%
NVO221216C001250002022-05-16 12:10AM EDT2022-12-164.472.705.400.00--235.18%
NVO230120C001250002022-05-25 12:19PM EDT2023-01-204.504.005.800.00-732333.75%
NVO240119C001250002022-05-27 3:16PM EDT2024-01-1911.459.0014.00-0.45-3.78%11836.51%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P001250002022-05-16 9:30AM EDT2022-06-1720.1016.5018.700.00--362.04%
NVO220916P001250002022-05-16 11:06AM EDT2022-09-1624.0018.3020.600.00--1037.49%
NVO230120P001250002022-03-21 9:30AM EDT2023-01-2020.730.000.000.00--130.00%
NVO240119P001250002022-04-18 12:07AM EDT2024-01-1919.9024.0028.900.00--432.25%
Advertisement
Advertisement