Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
107.74 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:85.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C000850002021-11-29 10:59AM EDT2022-06-1724.5826.3028.400.00--28138.18%
NVO230120C000850002021-12-17 4:30PM EDT2023-01-2027.3020.0024.900.00-212230.74%
NVO240119C000850002021-11-10 7:55AM EDT2024-01-1922.7533.5038.500.00--252.90%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P000850002022-01-04 1:03PM EDT2022-06-171.832.102.750.00-611105.79%
NVO230120P000850002021-11-26 11:27AM EDT2023-01-204.202.705.200.00-50144.37%
Advertisement
Advertisement