Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
107.74+1.14 (+1.07%)
At close: 04:00PM EDT
106.54 -1.20 (-1.11%)
After hours: 06:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617C000950002021-12-31 1:55PM EDT2022-06-1720.1411.6013.300.00-1142.97%
NVO230120C000950002021-12-21 12:13PM EDT2023-01-2019.5013.6017.700.00-418330.96%
NVO240119C000950002021-12-21 10:30AM EDT2024-01-1924.0017.7022.500.00-52029.65%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVO220617P000950002021-12-31 1:43PM EDT2022-06-172.604.406.200.00-9191108.28%
NVO230120P000950002021-12-21 10:30AM EDT2023-01-208.006.408.500.00-1443.01%
Advertisement
Advertisement