Novo Nordisk A/S (NVO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

107.74

+1.14

(+1.07%)

At close: 04:00PM EDT

106.54

-1.20

(-1.11%)

After hours:

06:00PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:95.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NVO220617C00095000	2021-12-31 1:55PM EDT	2022-06-17	20.14	11.60	13.30	-	1	1	42.97%
NVO230120C00095000	2021-12-21 12:13PM EDT	2023-01-20	19.50	13.60	17.70	-	4	183	30.96%
NVO240119C00095000	2021-12-21 10:30AM EDT	2024-01-19	24.00	17.70	22.50	-	5	20	29.65%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVO220617P00095000	2021-12-31 1:43PM EDT	2022-06-17	2.60	4.40	6.20	0.00	-	91	91	108.28%
NVO230120P00095000	2021-12-21 10:30AM EDT	2023-01-20	8.00	6.40	8.50	0.00	-	1	4	43.01%

Advertisement