NVPE.SG - Thai Airways Intl PCL (THAI) Re

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20190.24580.24580.24580.24580.2458-
Aug 20, 20190.25000.25000.25000.25000.2500-
Aug 19, 20190.24510.24520.24480.24480.2448-
Aug 16, 20190.24160.24350.24150.24350.2435-
Aug 15, 20190.23620.23620.23620.23620.2362-
Aug 14, 20190.24070.24070.23750.23750.2375-
Aug 13, 20190.24350.24350.23990.23990.2399-
Aug 12, 20190.24890.24890.24890.24890.2489-
Aug 09, 20190.25530.25550.25530.25550.2555-
Aug 08, 20190.25480.25490.25470.25470.2547-
Aug 07, 20190.25450.25470.25450.25450.2545-
Aug 06, 20190.26360.26360.26360.26360.2636-
Aug 05, 20190.26450.26450.26450.26450.2645-
Aug 02, 20190.26570.26570.26570.26570.2657-
Aug 01, 20190.27690.27690.27690.27690.2769-
Jul 31, 20190.27200.27240.27200.27240.2724-
Jul 30, 20190.26910.26910.26910.26910.2691-
Jul 29, 20190.26890.26890.26890.26890.2689-
Jul 26, 20190.27030.27030.27030.27030.2703-
Jul 25, 20190.27130.27130.27130.27130.2713-
Jul 24, 20190.27070.27070.27070.27070.2707-
Jul 23, 20190.26680.26680.26680.26680.2668-
Jul 22, 20190.27250.27250.27250.27250.2725-
Jul 19, 20190.27520.27520.27500.27520.2752-
Jul 18, 20190.27190.27190.27190.27190.2719-
Jul 17, 20190.27210.27220.27200.27200.2720-
Jul 16, 20190.27130.27130.27130.27130.2713-
Jul 15, 20190.27050.27090.27050.27090.2709-
Jul 12, 20190.26810.26860.26810.26860.2686-
Jul 11, 20190.27090.27090.27020.27020.2702-
Jul 10, 20190.26390.26660.26370.26660.2666-
Jul 09, 20190.27290.27320.27290.27310.2731-
Jul 08, 20190.27200.27200.27200.27200.2720-
Jul 05, 20190.27200.27200.27200.27200.2720-
Jul 04, 20190.27800.27800.27200.27200.2720-
Jul 03, 20190.28000.28200.28000.28200.2820-
Jul 02, 20190.27600.27600.27600.27600.2760-
Jul 01, 20190.28000.28000.28000.28000.2800-
Jun 28, 20190.28000.28000.27800.27800.2780-
Jun 27, 20190.28400.28400.28000.28000.2800-
Jun 26, 20190.27400.27400.27400.27400.2740-
Jun 25, 20190.27400.27400.27200.27200.2720-
Jun 24, 20190.27000.27000.27000.27000.2700-
Jun 21, 20190.27800.27800.27800.27800.2780-
Jun 20, 20190.28400.28400.28000.28000.2800-
Jun 19, 20190.27600.28200.27600.28200.2820-
Jun 18, 20190.26400.26400.26400.26400.2640-
Jun 17, 20190.26400.26400.26400.26400.2640-
Jun 14, 20190.26400.26400.26400.26400.2640-
Jun 13, 20190.26000.26400.26000.26400.2640-
Jun 12, 20190.26400.26400.26200.26200.2620-
Jun 11, 20190.26800.26800.26800.26800.2680-
Jun 07, 20190.26600.26600.26600.26600.26601,000
Jun 06, 20190.26800.27000.26600.26600.26601,000
Jun 05, 20190.26200.31800.26200.31800.31801,000
Jun 04, 20190.26200.26200.26200.26200.2620-
Jun 03, 20190.26000.26000.26000.26000.2600-
May 31, 20190.28000.28000.28000.28000.2800-
May 30, 20190.28000.28000.28000.28000.2800-
May 29, 20190.28000.28000.28000.28000.2800-
May 28, 20190.26000.26000.26000.26000.2600-
May 27, 20190.26000.26000.26000.26000.2600-
May 24, 20190.26000.26000.26000.26000.2600-
May 23, 20190.26000.26000.26000.26000.2600-
May 22, 20190.26000.26000.26000.26000.2600-
May 21, 20190.26000.26000.26000.26000.2600-
May 20, 20190.26000.29600.26000.29600.296010,000
May 17, 20190.25400.26000.25400.26000.2600-
May 16, 20190.29000.29000.28800.28800.2880-
May 15, 20190.30400.30400.30400.30400.3040-
May 14, 20190.31000.31000.31000.31000.3100-
May 13, 20190.31200.31200.31000.31200.3120-
May 10, 20190.31200.31600.31200.31400.3140-
May 09, 20190.31600.31600.31600.31600.3160-
May 08, 20190.32000.32000.31800.32000.3200-
May 07, 20190.32200.32600.32200.32600.3260-
May 06, 20190.33000.33000.33000.33000.3300-
May 03, 20190.32600.32800.32600.32800.3280-
May 02, 20190.32800.32800.32400.32400.3240-
Apr 30, 20190.33000.33000.33000.33000.3300-
Apr 29, 20190.33400.33400.33400.33400.3340-
Apr 26, 20190.32800.32800.32800.32800.3280-
Apr 25, 20190.32600.32600.32400.32600.3260-
Apr 24, 20190.32400.32600.32400.32600.3260-
Apr 23, 20190.33200.33400.33000.33000.3300-
Apr 18, 20190.32400.32600.32200.32600.3260-
Apr 17, 20190.31600.31800.31600.31800.3180-
Apr 16, 20190.31600.31600.31600.31600.3160-
Apr 15, 20190.31600.31600.31600.31600.3160-
Apr 12, 20190.31600.31600.31600.31600.3160-
Apr 11, 20190.31800.31800.31600.31600.3160-
Apr 10, 20190.32000.32000.32000.32000.3200-
Apr 09, 20190.31600.31800.31600.31800.3180-
Apr 08, 20190.32100.32100.32100.32100.3210-
Apr 05, 20190.32000.32100.32000.32100.3210-
Apr 04, 20190.32200.32200.32100.32100.3210-
Apr 03, 20190.32200.32300.32200.32200.3220-
Apr 02, 20190.32600.32600.32500.32500.3250-
Apr 01, 20190.32200.32500.32200.32500.3250-
Mar 29, 20190.31900.31900.31900.31900.3190-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...