NVPE.SG - Thai Airways Intl PCL (THAI) Re

Stuttgart - Stuttgart Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20190.27400.27400.27200.27200.2720-
Jun 24, 20190.27000.27000.27000.27000.2700-
Jun 21, 20190.27800.27800.27800.27800.2780-
Jun 20, 20190.28400.28400.28000.28000.2800-
Jun 19, 20190.27600.28200.27600.28200.2820-
Jun 18, 20190.26400.26400.26400.26400.2640-
Jun 17, 20190.26400.26400.26400.26400.2640-
Jun 14, 20190.26400.26400.26400.26400.2640-
Jun 13, 20190.26000.26400.26000.26400.2640-
Jun 12, 20190.26400.26400.26200.26200.2620-
Jun 11, 20190.26800.26800.26800.26800.2680-
Jun 07, 20190.26600.26600.26600.26600.26601,000
Jun 06, 20190.26800.27000.26600.26600.26601,000
Jun 05, 20190.26200.31800.26200.31800.31801,000
Jun 04, 20190.26200.26200.26200.26200.2620-
Jun 03, 20190.26000.26000.26000.26000.2600-
May 31, 20190.28000.28000.28000.28000.2800-
May 30, 20190.28000.28000.28000.28000.2800-
May 29, 20190.28000.28000.28000.28000.2800-
May 28, 20190.26000.26000.26000.26000.2600-
May 27, 20190.26000.26000.26000.26000.2600-
May 24, 20190.26000.26000.26000.26000.2600-
May 23, 20190.26000.26000.26000.26000.2600-
May 22, 20190.26000.26000.26000.26000.2600-
May 21, 20190.26000.26000.26000.26000.2600-
May 20, 20190.26000.29600.26000.29600.296010,000
May 17, 20190.25400.26000.25400.26000.2600-
May 16, 20190.29000.29000.28800.28800.2880-
May 15, 20190.30400.30400.30400.30400.3040-
May 14, 20190.31000.31000.31000.31000.3100-
May 13, 20190.31200.31200.31000.31200.3120-
May 10, 20190.31200.31600.31200.31400.3140-
May 09, 20190.31600.31600.31600.31600.3160-
May 08, 20190.32000.32000.31800.32000.3200-
May 07, 20190.32200.32600.32200.32600.3260-
May 06, 20190.33000.33000.33000.33000.3300-
May 03, 20190.32600.32800.32600.32800.3280-
May 02, 20190.32800.32800.32400.32400.3240-
Apr 30, 20190.33000.33000.33000.33000.3300-
Apr 29, 20190.33400.33400.33400.33400.3340-
Apr 26, 20190.32800.32800.32800.32800.3280-
Apr 25, 20190.32600.32600.32400.32600.3260-
Apr 24, 20190.32400.32600.32400.32600.3260-
Apr 23, 20190.33200.33400.33000.33000.3300-
Apr 18, 20190.32400.32600.32200.32600.3260-
Apr 17, 20190.31600.31800.31600.31800.3180-
Apr 16, 20190.31600.31600.31600.31600.3160-
Apr 15, 20190.31600.31600.31600.31600.3160-
Apr 12, 20190.31600.31600.31600.31600.3160-
Apr 11, 20190.31800.31800.31600.31600.3160-
Apr 10, 20190.32000.32000.32000.32000.3200-
Apr 09, 20190.31600.31800.31600.31800.3180-
Apr 08, 20190.32100.32100.32100.32100.3210-
Apr 05, 20190.32000.32100.32000.32100.3210-
Apr 04, 20190.32200.32200.32100.32100.3210-
Apr 03, 20190.32200.32300.32200.32200.3220-
Apr 02, 20190.32600.32600.32500.32500.3250-
Apr 01, 20190.32200.32500.32200.32500.3250-
Mar 29, 20190.31900.31900.31900.31900.3190-
Mar 28, 20190.31500.31500.31500.31500.3150-
Mar 27, 20190.31800.31800.31800.31800.3180-
Mar 26, 20190.31500.31500.31500.31500.3150-
Mar 25, 20190.31700.31700.31700.31700.3170-
Mar 22, 20190.31500.31800.31200.31200.3120-
Mar 21, 20190.31700.31800.31700.31800.3180-
Mar 20, 20190.31300.31300.31300.31300.3130-
Mar 19, 20190.31100.31400.31100.31400.3140-
Mar 18, 20190.31100.31100.31100.31100.3110-
Mar 15, 20190.31700.31700.31700.31700.3170-
Mar 14, 20190.32000.32000.31900.31900.3190-
Mar 13, 20190.32400.32500.32400.32500.3250-
Mar 12, 20190.32500.32500.32500.32500.3250-
Mar 11, 20190.33100.33100.32500.32500.3250-
Mar 08, 20190.33600.33600.33300.33300.3330-
Mar 07, 20190.33500.33500.33400.33500.3350-
Mar 06, 20190.33800.33800.33500.33500.3350-
Mar 05, 20190.32700.33400.32600.33200.3320-
Mar 04, 20190.32500.32500.32200.32300.3230-
Mar 01, 20190.32700.32700.32700.32700.3270-
Feb 28, 20190.34000.34000.33900.33900.3390-
Feb 27, 20190.34900.34900.34900.34900.3490-
Feb 26, 20190.35100.35500.35100.35100.3510-
Feb 25, 20190.35200.35200.35200.35200.3520-
Feb 22, 20190.35200.35400.35200.35300.3530-
Feb 21, 20190.34800.34800.34500.34500.3450-
Feb 20, 20190.34600.34800.34600.34600.3460-
Feb 19, 20190.34500.34500.34500.34500.3450-
Feb 18, 20190.34800.34800.34800.34800.3480-
Feb 15, 20190.35400.35400.35100.35100.3510-
Feb 14, 20190.35000.35000.34600.34600.3460-
Feb 13, 20190.34700.34700.34500.34500.3450-
Feb 12, 20190.34700.34800.34700.34800.3480-
Feb 11, 20190.34300.34300.34300.34300.3430-
Feb 08, 20190.34400.34500.34200.34200.3420-
Feb 07, 20190.34900.35200.34500.34500.3450-
Feb 06, 20190.36200.36200.35900.36000.3600-
Feb 05, 20190.34900.35800.34900.35800.3580-
Feb 04, 20190.34500.34600.34500.34500.3450-
Feb 01, 20190.33900.34400.33900.34400.3440-
Jan 31, 20190.34700.34700.34300.34300.3430-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...