NVRO - Nevro Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201983.7783.8180.6782.9582.95201,400
Oct 15, 201981.5184.8281.3884.2984.29228,100
Oct 14, 201980.9081.7279.9981.0681.06178,500
Oct 11, 201979.8382.8679.8281.5581.55340,600
Oct 10, 201976.3479.1475.2078.8378.83633,600
Oct 09, 201977.0077.5776.4276.4576.45646,300
Oct 08, 201980.0080.2276.1976.4176.41563,300
Oct 07, 201984.3384.3380.2180.8280.82446,100
Oct 04, 201983.4785.0083.0984.7884.78144,400
Oct 03, 201980.3883.7379.7983.1783.17218,400
Oct 02, 201982.4282.6580.0080.5880.58259,400
Oct 01, 201985.9887.1082.5483.1483.14269,800
Sep 30, 201984.3086.6084.1985.9785.97290,000
Sep 27, 201985.0985.5483.5184.4184.41303,600
Sep 26, 201987.7688.1384.3585.2685.26325,500
Sep 25, 201987.6987.8285.6887.6787.67500,600
Sep 24, 201988.6788.9887.5787.8187.81265,400
Sep 23, 201989.3389.9688.4488.5788.57163,400
Sep 20, 201989.2890.0688.9189.9189.91373,900
Sep 19, 201988.9490.5888.3089.3189.31238,100
Sep 18, 201990.0090.0085.9188.5088.50212,400
Sep 17, 201989.6890.1289.2689.8589.85171,200
Sep 16, 201989.0290.5288.5289.2089.20257,300
Sep 13, 201990.6291.0288.2789.9889.98331,500
Sep 12, 201989.4591.6088.5391.1091.10442,800
Sep 11, 201986.2088.8885.8088.7788.77582,500
Sep 10, 201984.5386.6183.0585.8585.85317,800
Sep 09, 201987.2787.2784.2084.8784.87309,400
Sep 06, 201986.2988.1485.5387.2187.21389,700
Sep 05, 201984.5085.9883.1885.7085.70382,900
Sep 04, 201984.7185.2983.3983.7883.78231,900
Sep 03, 201983.3985.1182.6784.3084.30340,700
Aug 30, 201982.7184.7781.8883.7383.73389,300
Aug 29, 201982.8782.9880.5181.8781.87310,500
Aug 28, 201981.9082.7981.3582.3282.32173,300
Aug 27, 201984.2184.7981.7582.0182.01418,000
Aug 26, 201983.1384.6181.4183.8583.85525,000
Aug 23, 201985.3285.4782.0382.4282.42247,400
Aug 22, 201985.0086.5684.3985.1685.16363,900
Aug 21, 201983.3385.3582.3685.0285.02322,300
Aug 20, 201980.7883.0280.4483.0083.00346,000
Aug 19, 201981.2981.2979.6480.8480.84352,300
Aug 16, 201981.3582.6280.7480.7680.76339,200
Aug 15, 201982.9983.5780.4280.7980.79812,000
Aug 14, 201979.9083.2479.4482.8382.83583,300
Aug 13, 201979.6881.1378.5881.0481.04552,800
Aug 12, 201974.7180.7574.4279.1679.161,082,800
Aug 09, 201968.0077.4368.0074.4674.461,917,400
Aug 08, 201961.7764.2461.7763.3463.34820,300
Aug 07, 201961.3062.3660.8561.7561.75527,800
Aug 06, 201962.3463.7061.3562.1162.11465,200
Aug 05, 201963.2563.9460.5161.8161.81515,200
Aug 02, 201966.0366.5463.0564.5764.57405,800
Aug 01, 201966.5768.1765.5666.3466.34444,800
Jul 31, 201967.1969.0066.6566.8666.86393,400
Jul 30, 201964.4767.6264.1467.3767.37272,000
Jul 29, 201965.4066.1464.0064.8764.87223,900
Jul 26, 201964.9366.3164.5065.4165.41375,500
Jul 25, 201963.7665.6062.4764.4464.44694,600
Jul 24, 201962.4763.8961.0263.3363.33273,300
Jul 23, 201961.7463.2761.2763.0263.02169,200
Jul 22, 201961.9763.3060.5661.5261.52266,700
Jul 19, 201963.2564.3361.6261.6661.66204,300
Jul 18, 201961.8663.8861.8663.2663.26188,700
Jul 17, 201963.9563.9561.8762.1362.13344,200
Jul 16, 201965.3465.4963.5763.5963.59311,800
Jul 15, 201964.4365.4463.8964.9564.95155,200
Jul 12, 201964.1164.7663.3064.3464.34219,700
Jul 11, 201963.8564.6663.0064.2764.27240,200
Jul 10, 201963.1463.7062.3363.5363.53213,900
Jul 09, 201962.5863.8961.7962.4362.43265,200
Jul 08, 201962.9863.4562.6563.0863.08207,600
Jul 05, 201962.9963.7262.7263.5363.53122,900
Jul 03, 201963.0963.6162.6163.2563.25139,100
Jul 02, 201965.2165.2162.7663.0163.01194,000
Jul 01, 201965.6865.7964.6765.0965.09237,300
Jun 28, 201964.8565.2263.5064.8364.83458,500
Jun 27, 201963.4165.0562.8064.8764.87443,800
Jun 26, 201964.5865.4262.9363.3863.38271,800
Jun 25, 201964.3565.6863.8064.3264.32353,700
Jun 24, 201964.4266.0763.8164.0464.04293,200
Jun 21, 201963.6464.3363.3364.0364.03442,000
Jun 20, 201964.9064.9363.3663.9963.99242,900
Jun 19, 201963.6164.9963.0164.4064.40317,800
Jun 18, 201964.0064.4363.1963.5063.50186,900
Jun 17, 201962.9664.5062.4263.7063.70362,600
Jun 14, 201963.2364.5062.7862.9062.90317,900
Jun 13, 201963.0764.6163.0363.4963.49234,600
Jun 12, 201962.4263.3361.9263.0263.02239,500
Jun 11, 201962.8063.6361.7562.6462.64336,000
Jun 10, 201961.7462.9061.4462.0162.01443,300
Jun 07, 201961.6162.4660.5060.5360.53218,000
Jun 06, 201960.2261.7959.8461.1461.14198,300
Jun 05, 201960.8261.2560.0060.6060.60214,300
Jun 04, 201958.5960.7258.4960.6060.60273,100
Jun 03, 201959.0059.6857.8958.0858.08280,200
May 31, 201958.6459.5558.1159.1159.11188,000
May 30, 201958.7559.9358.6859.2159.21139,100
May 29, 201958.2359.1357.9058.6858.68397,000
May 28, 201958.9259.5857.4958.3858.38341,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...