NVRO - Nevro Corp.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 201963.2364.5062.7862.9062.90317,900
Jun 13, 201963.0764.6163.0363.4963.49234,600
Jun 12, 201962.4263.3361.9263.0263.02239,500
Jun 11, 201962.8063.6361.7562.6462.64336,000
Jun 10, 201961.7462.9061.4462.0162.01443,300
Jun 07, 201961.6162.4660.5060.5360.53218,000
Jun 06, 201960.2261.7959.8461.1461.14198,300
Jun 05, 201960.8261.2560.0060.6060.60214,300
Jun 04, 201958.5960.7258.4960.6060.60273,100
Jun 03, 201959.0059.6857.8958.0858.08280,200
May 31, 201958.6459.5558.1159.1159.11188,000
May 30, 201958.7559.9358.6859.2159.21139,100
May 29, 201958.2359.1357.9058.6858.68397,000
May 28, 201958.9259.5857.4958.3858.38341,100
May 24, 201958.5459.3658.3559.0559.05157,200
May 23, 201958.6959.3257.8558.3158.31370,500
May 22, 201960.1560.7059.0259.3259.32351,700
May 21, 201960.5461.8359.8360.4960.49314,500
May 20, 201961.6162.1059.8460.0660.06384,100
May 17, 201962.4864.9361.7162.2362.23561,300
May 16, 201962.6163.7761.6063.2463.24523,500
May 15, 201958.5863.2158.1362.2662.26924,000
May 14, 201957.5759.5457.5758.3458.34620,600
May 13, 201958.3859.2557.5658.0458.04804,400
May 10, 201954.7562.3354.0060.2060.202,872,600
May 09, 201962.1664.3461.2762.7662.761,114,500
May 08, 201960.6963.0760.3562.8662.86468,100
May 07, 201960.3161.2259.0660.6060.60481,600
May 06, 201960.0661.6960.0661.1461.14581,900
May 03, 201960.0061.5060.0061.2661.26552,800
May 02, 201960.1361.3559.2259.9259.92520,800
May 01, 201961.7662.0760.3560.4760.47486,300
Apr 30, 201962.4862.8160.5361.7161.71409,600
Apr 29, 201962.0762.7261.1962.2562.25286,100
Apr 26, 201962.4163.0360.4361.8061.80600,300
Apr 25, 201961.1362.5760.5762.4562.45721,700
Apr 24, 201963.5864.1959.2661.1861.18993,400
Apr 23, 201964.6365.3163.2764.1164.11504,800
Apr 22, 201965.2965.3263.6764.4664.46641,200
Apr 18, 201965.6266.6864.9865.5865.58823,600
Apr 17, 201966.6566.8464.1665.6965.691,390,200
Apr 16, 201967.3568.3866.1266.8266.82447,500
Apr 15, 201966.4967.1965.7166.9966.99483,700
Apr 12, 201965.6566.5364.9866.1666.16594,300
Apr 11, 201965.3165.3164.0965.2065.20428,700
Apr 10, 201963.9365.7463.5965.3965.39449,100
Apr 09, 201962.2064.0762.0463.8963.89518,800
Apr 08, 201964.3964.3961.5162.6162.61961,300
Apr 05, 201963.2164.2963.1064.1764.17409,400
Apr 04, 201963.2663.7262.4263.3763.37422,500
Apr 03, 201962.1063.1161.5462.8662.86420,300
Apr 02, 201961.9462.3360.9561.7761.77275,100
Apr 01, 201962.8863.0161.5262.1662.16375,800
Mar 29, 201961.9362.5761.4562.5162.51268,400
Mar 28, 201962.0262.6460.9161.5861.58280,300
Mar 27, 201962.3463.2961.1761.9861.98479,300
Mar 26, 201963.1964.5061.2662.6262.62556,400
Mar 25, 201962.2163.8461.4062.6062.601,279,100
Mar 22, 201961.7762.7760.6462.0562.051,051,400
Mar 21, 201961.0061.7659.1961.7661.761,148,900
Mar 20, 201957.1762.2656.6660.7460.747,513,500
Mar 19, 201944.5145.3644.4544.7744.77288,700
Mar 18, 201943.5745.1243.1144.4044.40388,300
Mar 15, 201943.2443.9842.8243.6943.69451,900
Mar 14, 201943.8643.9042.9243.2543.25267,900
Mar 13, 201944.3945.1343.8043.8543.85322,900
Mar 12, 201944.3344.8743.6244.3844.38288,500
Mar 11, 201943.7044.6943.2244.1744.17456,300
Mar 08, 201944.0644.5643.5043.6743.67320,000
Mar 07, 201945.1045.2144.1544.4244.42250,900
Mar 06, 201946.8046.9845.2245.3045.30521,500
Mar 05, 201946.4947.4646.1546.9046.90306,400
Mar 04, 201946.2047.1745.5846.6346.63402,100
Mar 01, 201946.4446.4445.5346.2046.20406,300
Feb 28, 201945.5046.5445.2046.0746.07318,900
Feb 27, 201945.3146.2344.2445.4045.40383,500
Feb 26, 201943.7246.0043.6745.2845.28549,100
Feb 25, 201943.2245.0643.2244.1344.13497,100
Feb 22, 201942.6044.4141.2543.0143.011,908,100
Feb 21, 201948.4149.2346.9247.3847.38701,500
Feb 20, 201947.0448.7846.2048.4448.44871,600
Feb 19, 201948.4649.2047.0547.3047.30704,800
Feb 15, 201949.0049.5648.2848.4948.49643,800
Feb 14, 201948.9850.1248.2548.9548.95512,700
Feb 13, 201949.5650.5348.9749.4949.49599,300
Feb 12, 201948.5349.7448.1849.4249.42351,200
Feb 11, 201947.0849.2346.5348.4648.46741,900
Feb 08, 201947.5848.0346.8747.0047.00435,500
Feb 07, 201948.1048.9147.1547.7547.75573,900
Feb 06, 201948.4348.7947.0348.3648.36579,000
Feb 05, 201948.4048.8947.8848.2148.21249,400
Feb 04, 201948.0148.8947.3448.3948.39358,000
Feb 01, 201948.5949.0247.4448.0148.01363,600
Jan 31, 201948.5049.5548.2248.5648.56358,000
Jan 30, 201948.2549.0947.1048.8048.80489,000
Jan 29, 201946.3348.4346.3347.5647.56756,000
Jan 28, 201947.0047.2945.4546.3846.38563,700
Jan 25, 201946.1148.0045.9647.3647.36885,100
Jan 24, 201945.2746.3745.2145.9645.96423,700
Jan 23, 201945.9045.9044.3745.4645.46484,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...