Advertisement
Advertisement
U.S. markets open in 7 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
47.92+2.62 (+5.78%)
At close: 04:00PM EDT
47.92 -0.08 (-0.17%)
After hours: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Sep 29, 2021 - Sep 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 08, 202248.8649.5548.0748.3648.36605,700
Jun 07, 202246.4848.9046.3248.8648.86345,900
Jun 06, 202247.0647.9346.4847.3947.39422,100
Jun 03, 202247.1247.7545.7746.4946.49424,400
Jun 02, 202242.9948.2242.5847.9147.91888,500
Jun 01, 202243.9444.4541.0242.5642.56677,700
May 31, 202243.2643.8542.6643.5843.58635,600
May 27, 202243.6244.1242.9043.3743.37433,300
May 26, 202243.8043.9743.0043.3243.32371,400
May 25, 202242.6743.8142.6743.1943.19465,300
May 24, 202245.2845.6042.9643.2043.20451,700
May 23, 202244.9845.6343.6145.5645.561,044,400
May 20, 202245.5545.8942.8144.7244.72642,000
May 19, 202243.9245.1643.1844.4444.441,015,900
May 18, 202246.3846.9644.4544.5244.52615,300
May 17, 202247.4048.3345.9647.4047.40744,300
May 16, 202247.1347.5045.3546.1446.14824,400
May 13, 202244.8947.6344.3847.3547.35936,200
May 12, 202242.4344.5241.7443.4643.46728,100
May 11, 202245.9746.8542.7642.8042.80833,300
May 10, 202244.6546.4242.9744.5644.561,097,700
May 09, 202249.7949.9943.2543.4943.491,200,700
May 06, 202256.3156.3149.7450.9150.911,128,500
May 05, 202264.9066.6655.2255.5955.591,587,200
May 04, 202262.3563.5359.3562.8762.87502,400
May 03, 202262.8464.1761.8862.1062.10341,800
May 02, 202261.8863.1960.1562.9262.92620,300
Apr 29, 202263.8664.7361.2761.6961.69366,700
Apr 28, 202265.9165.9161.1764.1664.16462,000
Apr 27, 202266.0467.5964.7965.2765.27353,500
Apr 26, 202269.3269.7566.5466.6666.66205,800
Apr 25, 202268.4871.2868.4870.4970.49294,900
Apr 22, 202273.2674.0867.9968.7668.76631,500
Apr 21, 202277.8677.8673.5073.8873.88499,000
Apr 20, 202275.2577.8172.8276.5876.58500,500
Apr 19, 202269.8575.2969.8575.2575.25476,600
Apr 18, 202273.6373.6369.3169.8569.85312,300
Apr 14, 202275.6875.6871.6573.6973.69347,400
Apr 13, 202276.6777.0774.4875.4475.44214,900
Apr 12, 202277.0578.1875.2876.0776.07419,600
Apr 11, 202275.9077.9174.5275.9875.98576,400
Apr 08, 202275.8477.9774.4776.6476.64813,000
Apr 07, 202274.6276.9174.3075.8875.88459,300
Apr 06, 202275.6177.1772.5675.9175.91743,400
Apr 05, 202276.0978.9075.1777.6777.67925,000
Apr 04, 202276.4077.4374.7976.1376.13536,300
Apr 01, 202272.6576.7972.4076.4276.42719,200
Mar 31, 202271.7273.6071.2272.3372.33282,800
Mar 30, 202271.8473.6070.8571.9171.91335,700
Mar 29, 202268.8372.3868.6072.1672.16300,400
Mar 28, 202265.1167.8864.6467.2067.20394,800
Mar 25, 202266.8766.9364.3865.3765.37306,300
Mar 24, 202266.1768.1466.1767.0867.08252,000
Mar 23, 202267.7369.2065.4666.3366.33323,800
Mar 22, 202266.6369.5166.6368.6568.65366,500
Mar 21, 202270.1870.4966.2167.0467.04287,300
Mar 18, 202268.2471.6868.2470.6170.61590,800
Mar 17, 202265.3369.2365.3368.1168.11311,600
Mar 16, 202263.5965.8863.1565.8065.80327,000
Mar 15, 202261.3463.0260.2662.7162.71316,100
Mar 14, 202264.3564.7859.7959.9559.95338,800
Mar 11, 202268.9269.0263.6864.0964.09282,200
Mar 10, 202267.8769.2566.6867.9867.98283,800
Mar 09, 202267.6771.7167.4469.8369.83374,200
Mar 08, 202264.9367.2462.3565.3265.32562,000
Mar 07, 202269.7569.9165.2765.3065.30531,300
Mar 04, 202267.5270.1766.5569.5069.50477,900
Mar 03, 202271.7572.3765.6167.5767.57594,100
Mar 02, 202272.8874.1170.1271.2771.27705,400
Mar 01, 202271.0174.8171.0173.9973.99498,700
Feb 28, 202272.5673.5769.8971.7071.70618,600
Feb 25, 202270.7273.0370.0472.9472.94754,700
Feb 24, 202261.8671.6460.5970.9670.961,332,000
Feb 23, 202265.1366.3364.1064.4364.43694,900
Feb 22, 202264.6266.6164.4765.2265.22430,900
Feb 18, 202265.9166.0064.1764.9864.98411,100
Feb 17, 202270.5271.0665.6666.0466.04444,700
Feb 16, 202273.0773.0770.4270.9870.98477,400
Feb 15, 202271.2373.3870.5073.0473.04411,900
Feb 14, 202270.5871.8669.7570.2370.23647,400
Feb 11, 202271.0772.2170.2470.9670.961,032,600
Feb 10, 202269.7472.7269.0470.9570.95829,100
Feb 09, 202268.1971.4767.7871.2071.20751,700
Feb 08, 202264.9768.0063.8967.3567.35937,100
Feb 07, 202264.6567.1863.9664.8364.83620,700
Feb 04, 202260.7364.8660.6564.3764.37544,100
Feb 03, 202262.6563.9960.7961.4461.44603,500
Feb 02, 202266.2666.9362.5263.6463.64363,900
Feb 01, 202266.3667.0164.2965.9765.971,069,900
Jan 31, 202261.8066.0361.7465.7065.701,310,200
Jan 28, 202262.7362.9060.6561.7461.741,130,300
Jan 27, 202267.0968.7162.4362.7662.76643,200
Jan 26, 202270.9871.3066.2566.6366.631,153,300
Jan 25, 202270.0170.9368.3569.5969.591,456,200
Jan 24, 202280.6382.2171.4871.5071.502,214,800
Jan 21, 202286.5987.7183.1585.8685.86807,500
Jan 20, 202286.2990.4586.1586.8786.87411,600
Jan 19, 202287.7389.2685.0085.4685.46428,800
Jan 18, 202290.9990.9986.5387.5287.52472,700
Jan 14, 202289.7192.4188.0992.0692.06454,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement