U.S. Markets open in 1 hr 31 mins

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.11+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820C000700002020-08-06 9:35AM EDT70.0073.0069.0074.000.00--10.00%
NVRO210820C001000002021-05-26 9:38AM EDT100.0050.0078.4081.500.00--10400.02%
NVRO210820C001450002021-06-23 2:19PM EDT145.0036.6034.3037.700.00-37211.01%
NVRO210820C001500002021-06-17 12:21PM EDT150.0017.0030.4033.500.00-1011198.00%
NVRO210820C001550002021-06-22 12:00PM EDT155.0020.0026.2029.100.00-22183.04%
NVRO210820C001600002021-06-23 12:24PM EDT160.0023.2922.1024.000.00-29165.81%
NVRO210820C001650002021-06-17 3:11PM EDT165.009.1018.2020.900.00-310155.02%
NVRO210820C001700002021-06-14 12:50PM EDT170.007.0015.0016.400.00-124141.10%
NVRO210820C001800002021-06-23 1:50PM EDT180.0011.469.8011.300.00-553126.16%
NVRO210820C001850002021-06-23 3:04PM EDT185.009.806.708.70+2.00+25.64%928114.48%
NVRO210820C001900002021-06-22 3:08PM EDT190.005.504.706.800.00-53122107.19%
NVRO210820C001950002021-06-23 1:33PM EDT195.005.003.105.400.00-29101.43%
NVRO210820C002000002021-05-19 9:53AM EDT200.002.520.651.950.00-2775.59%
NVRO210820C002100002021-04-23 12:31PM EDT210.002.650.151.150.00-11173.44%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820P000650002021-05-03 11:05AM EDT65.000.500.002.950.00-124218.07%
NVRO210820P000750002020-12-14 11:27AM EDT75.001.560.002.650.00-30181.45%
NVRO210820P000850002021-01-20 10:30AM EDT85.001.550.950.000.00--1125.20%
NVRO210820P000900002021-01-20 10:30AM EDT90.001.750.000.000.00-1250.00%
NVRO210820P001000002021-04-30 11:17AM EDT100.001.500.654.800.00-1219143.07%
NVRO210820P001050002021-03-17 9:53AM EDT105.004.702.056.800.00--0153.25%
NVRO210820P001100002021-05-06 11:18AM EDT110.002.601.402.700.00-100108.35%
NVRO210820P001150002021-05-28 9:46AM EDT115.002.400.000.950.00-1167.68%
NVRO210820P001350002021-03-05 11:34AM EDT135.0012.0010.8014.300.00-112138.90%
NVRO210820P001400002021-01-19 1:08AM EDT140.0012.926.8011.800.00--1100.05%
NVRO210820P001450002021-05-26 10:48AM EDT145.0010.501.652.500.00-51137.11%
NVRO210820P001500002020-11-06 2:16PM EDT150.0021.500.000.000.00-1001.56%
NVRO210820P001550002021-05-21 10:54AM EDT155.0014.806.908.700.00-101449.01%
NVRO210820P001600002021-03-08 3:51PM EDT160.0029.3024.6028.500.00-6775144.08%
NVRO210820P001650002021-04-23 11:48AM EDT165.0015.8020.7023.200.00-97794.15%
NVRO210820P001700002021-02-23 1:12PM EDT170.0032.7034.0037.000.00-13159.74%
NVRO210820P002300002021-04-21 9:49AM EDT230.0073.3077.1082.000.00--1122.19%