U.S. markets closed

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
120.20-1.76 (-1.44%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO211119C000800002021-08-31 12:26PM EDT80.0042.1738.5043.000.00-3364.31%
NVRO211119C000900002021-08-25 5:22PM EDT90.0023.6029.2033.500.00-14458.23%
NVRO211119C001000002021-08-25 10:29AM EDT100.0017.4021.2023.800.00-297052.67%
NVRO211119C001050002021-08-26 11:31AM EDT105.0015.1017.1020.500.00-1152.95%
NVRO211119C001100002021-08-27 3:08PM EDT110.0016.0013.6015.600.00-27353.81%
NVRO211119C001150002021-08-27 11:12AM EDT115.0012.5010.4012.500.00-2152.76%
NVRO211119C001200002021-08-31 1:39PM EDT120.0011.378.2010.100.00-72353.38%
NVRO211119C001250002021-09-24 2:58PM EDT125.006.305.208.40-2.20-25.88%121455.59%
NVRO211119C001300002021-09-10 2:38PM EDT130.004.993.906.100.00-31852.62%
NVRO211119C001350002021-08-25 5:22PM EDT135.005.002.605.100.00-2655.05%
NVRO211119C001400002021-09-14 12:51PM EDT140.003.371.654.000.00-78278255.46%
NVRO211119C001450002021-08-25 5:22PM EDT145.003.201.052.650.00-41452.44%
NVRO211119C001500002021-09-10 2:38PM EDT150.001.560.452.450.00-31456.40%
NVRO211119C001550002021-08-25 5:22PM EDT155.0012.200.151.050.00--5948.10%
NVRO211119C001600002021-08-17 3:15PM EDT160.000.470.601.500.00-4052.34%
NVRO211119C001650002021-08-25 5:22PM EDT165.0026.450.001.250.00--150.20%
NVRO211119C001700002021-09-03 3:14PM EDT170.000.580.001.250.00-26553.76%
NVRO211119C001750002021-08-25 5:22PM EDT175.001.000.001.150.00-1156.25%
NVRO211119C001800002021-08-17 3:52PM EDT180.000.200.000.750.00-4055.08%
NVRO211119C001850002021-08-19 11:03AM EDT185.000.200.000.700.00-132057.32%
NVRO211119C001900002021-08-23 1:07PM EDT190.000.580.004.800.00-1689.94%
NVRO211119C001950002021-09-02 10:51AM EDT195.000.200.002.300.00-5578.44%
NVRO211119C002000002021-08-25 5:22PM EDT200.009.700.952.800.00-6290.92%
NVRO211119C002100002021-08-25 5:22PM EDT210.004.600.151.650.00-1283.01%
NVRO211119C002200002021-08-25 5:22PM EDT220.005.300.002.250.00--2992.09%
NVRO211119C002400002021-08-25 5:22PM EDT240.002.990.051.500.00--395.17%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO211119P000700002021-08-25 5:22PM EDT70.000.970.000.950.00-3379.54%
NVRO211119P000750002021-08-25 5:22PM EDT75.001.500.001.050.00-1172.17%
NVRO211119P000800002021-09-09 3:11PM EDT80.000.470.001.150.00-1364.94%
NVRO211119P000850002021-08-19 10:23AM EDT85.002.100.100.900.00-41655.13%
NVRO211119P000900002021-08-25 5:22PM EDT90.003.500.301.800.00-15156.84%
NVRO211119P000950002021-08-19 10:23AM EDT95.004.520.401.150.00-2349.78%
NVRO211119P001000002021-08-31 12:50PM EDT100.002.651.352.700.00-15350.24%
NVRO211119P001100002021-08-16 1:34PM EDT110.0013.222.353.400.00-5041.27%
NVRO211119P001150002021-08-25 5:22PM EDT115.004.705.507.400.00--553.33%
NVRO211119P001250002021-09-02 12:08PM EDT125.0010.109.9011.500.00-1646.51%
NVRO211119P001300002021-09-08 9:45AM EDT130.0013.4213.7015.400.00-1049.85%
NVRO211119P001350002021-08-25 5:22PM EDT135.006.7016.7019.100.00-50050550.33%
NVRO211119P001400002021-08-25 5:22PM EDT140.0023.6019.8023.500.00-11153.55%
NVRO211119P001450002021-08-25 5:22PM EDT145.0010.3024.7027.200.00-17650.59%
NVRO211119P001500002021-08-25 5:22PM EDT150.0012.8028.1032.500.00--1058.36%
NVRO211119P001550002021-08-25 5:22PM EDT155.0015.8033.5037.000.00-228559.41%
NVRO211119P001750002021-08-25 5:22PM EDT175.0021.0052.5057.000.00-3376.86%
NVRO211119P001800002021-08-25 5:22PM EDT180.0035.0057.5062.000.00--180.71%
NVRO211119P002000002021-08-25 5:22PM EDT200.0055.1077.5082.000.00--394.60%
NVRO211119P002100002021-08-25 5:22PM EDT210.0064.3087.5092.000.00--2100.78%