| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO190621C00050000 | 2019-06-17 1:03PM EDT | 50.00 | 14.01 | 11.40 | 16.00 | 0.00 | - | 1 | 1 | 143.36% |
| NVRO190621C00057500 | 2019-05-29 12:35PM EDT | 57.50 | 2.95 | 5.40 | 6.70 | 0.00 | - | 10 | 20 | 53.13% |
| NVRO190621C00060000 | 2019-06-17 3:51PM EDT | 60.00 | 4.16 | 2.65 | 4.30 | 0.00 | - | 2 | 58 | 81.54% |
| NVRO190621C00062500 | 2019-06-14 10:48AM EDT | 62.50 | 2.56 | 1.50 | 1.85 | 0.00 | - | 5 | 51 | 49.02% |
| NVRO190621C00065000 | 2019-06-18 3:52PM EDT | 65.00 | 0.55 | 0.35 | 0.50 | -0.65 | -54.17% | 4 | 78 | 40.63% |
| NVRO190621C00067500 | 2019-06-14 10:52AM EDT | 67.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 14 | 238 | 45.70% |
| NVRO190621C00070000 | 2019-06-07 2:29PM EDT | 70.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 11 | 49 | 64.45% |
| NVRO190621C00075000 | 2019-06-07 10:59AM EDT | 75.00 | 0.43 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 93.75% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO190621P00050000 | 2019-06-07 10:59AM EDT | 50.00 | 0.50 | 0.00 | 0.25 | 0.00 | - | 10 | 180 | 130.47% |
| NVRO190621P00052500 | 2019-05-23 3:44PM EDT | 52.50 | 0.55 | 0.00 | 0.25 | 0.00 | - | 5 | 2,010 | 108.20% |
| NVRO190621P00055000 | 2019-06-10 10:57AM EDT | 55.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 400 | 606 | 85.94% |
| NVRO190621P00057500 | 2019-06-14 10:48AM EDT | 57.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 5 | 313 | 64.06% |
| NVRO190621P00060000 | 2019-06-14 10:48AM EDT | 60.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 5 | 81 | 54.69% |
| NVRO190621P00062500 | 2019-06-03 12:55PM EDT | 62.50 | 5.00 | 0.45 | 0.75 | 0.00 | - | 10 | 27 | 45.02% |
| NVRO190621P00065000 | 2019-05-28 12:16PM EDT | 65.00 | 7.28 | 1.70 | 2.10 | 0.00 | - | 10 | 10 | 44.92% |
| NVRO190621P00067500 | 2019-05-20 10:10AM EDT | 67.50 | 6.75 | 3.30 | 4.60 | 0.00 | - | 10 | 10 | 72.95% |