NVRO - Nevro Corp.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO191018C00070000 | 2019-09-19 10:08AM EDT | 70.00 | 19.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVRO191018C00072500 | 2019-10-14 12:04AM EDT | 72.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVRO191018C00077500 | 2019-10-08 3:13PM EDT | 77.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVRO191018C00080000 | 2019-10-15 10:16AM EDT | 80.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVRO191018C00082500 | 2019-10-15 10:25AM EDT | 82.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVRO191018C00085000 | 2019-10-15 10:25AM EDT | 85.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NVRO191018C00087500 | 2019-10-15 3:53PM EDT | 87.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVRO191018C00090000 | 2019-10-11 10:44AM EDT | 90.00 | 0.17 | 0.10 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVRO191018C00092500 | 2019-10-09 3:56PM EDT | 92.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVRO191018C00095000 | 2019-10-14 11:28AM EDT | 95.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVRO191018C00100000 | 2019-09-06 1:56PM EDT | 100.00 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 0 | 96.09% |
PutsforOctober 18, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO191018P00060000 | 2019-10-03 1:29PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVRO191018P00065000 | 2019-10-08 9:42AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NVRO191018P00070000 | 2019-10-08 10:04AM EDT | 70.00 | 0.45 | 0.05 | 0.00 | 0.00 | - | 50 | 0 | 90.63% |
| NVRO191018P00075000 | 2019-10-09 9:30AM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVRO191018P00077500 | 2019-10-14 12:20PM EDT | 77.50 | 0.60 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVRO191018P00080000 | 2019-10-14 12:54PM EDT | 80.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVRO191018P00082500 | 2019-10-14 12:54PM EDT | 82.50 | 2.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NVRO191018P00085000 | 2019-09-20 11:02AM EDT | 85.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVRO191018P00087500 | 2019-10-11 3:35PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVRO191018P00090000 | 2019-09-26 3:15PM EDT | 90.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |