NVRO - Nevro Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO191018C000700002019-09-19 10:08AM EDT70.0019.030.000.000.00--00.00%
NVRO191018C000725002019-10-14 12:04AM EDT72.507.900.000.000.00--00.00%
NVRO191018C000775002019-10-08 3:13PM EDT77.502.450.000.000.00--00.00%
NVRO191018C000800002019-10-15 10:16AM EDT80.003.200.000.000.00-300.00%
NVRO191018C000825002019-10-15 10:25AM EDT82.501.550.000.000.00-500.00%
NVRO191018C000850002019-10-15 10:25AM EDT85.000.550.000.000.00-203.13%
NVRO191018C000875002019-10-15 3:53PM EDT87.500.300.000.000.00-1012.50%
NVRO191018C000900002019-10-11 10:44AM EDT90.000.170.100.000.00-1012.50%
NVRO191018C000925002019-10-09 3:56PM EDT92.500.100.000.000.00-1025.00%
NVRO191018C000950002019-10-14 11:28AM EDT95.000.100.000.000.00-1025.00%
NVRO191018C001000002019-09-06 1:56PM EDT100.000.750.000.150.00-1096.09%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO191018P000600002019-10-03 1:29PM EDT60.000.100.000.000.00--050.00%
NVRO191018P000650002019-10-08 9:42AM EDT65.000.200.000.000.00--050.00%
NVRO191018P000700002019-10-08 10:04AM EDT70.000.450.050.000.00-50090.63%
NVRO191018P000750002019-10-09 9:30AM EDT75.000.450.000.000.00-2025.00%
NVRO191018P000775002019-10-14 12:20PM EDT77.500.600.050.000.00-1025.00%
NVRO191018P000800002019-10-14 12:54PM EDT80.001.370.000.000.00-16012.50%
NVRO191018P000825002019-10-14 12:54PM EDT82.502.820.000.000.00-606.25%
NVRO191018P000850002019-09-20 11:02AM EDT85.001.650.000.000.00-300.00%
NVRO191018P000875002019-10-11 3:35PM EDT87.505.400.000.000.00-200.00%
NVRO191018P000900002019-09-26 3:15PM EDT90.006.400.000.000.00-1000.00%