U.S. markets open in 19 minutes
S&P Futures
4,244.75-1.00(-0.02%)Dow Futures
34,419.00-43.00(-0.12%)Nasdaq Futures
14,017.25+23.00(+0.16%)
158.18+1.44 (+0.92%)
At close: 4:00PM EDT
158.18 0.00 (0.00%)
Pre-Market: 08:38AM EDT
Pre-Market: 08:38AM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO210618C00085000 | 2021-05-06 9:31AM EDT | 85.00 | 72.50 | 58.50 | 62.20 | 0.00 | - | - | 0 | 0.00% |
| NVRO210618C00135000 | 2021-05-10 10:56AM EDT | 135.00 | 22.00 | 16.50 | 21.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVRO210618C00140000 | 2021-05-24 12:50PM EDT | 140.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVRO210618C00145000 | 2021-06-14 12:14AM EDT | 145.00 | 14.70 | - | - | 0.00 | - | - | - | 0.00% |
| NVRO210618C00150000 | 2021-06-07 10:11AM EDT | 150.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NVRO210618C00155000 | 2021-06-10 1:23PM EDT | 155.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| NVRO210618C00160000 | 2021-06-11 3:54PM EDT | 160.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| NVRO210618C00165000 | 2021-06-11 11:03AM EDT | 165.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 6.25% |
| NVRO210618C00170000 | 2021-05-24 3:02PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| NVRO210618C00185000 | 2021-04-22 11:08AM EDT | 185.00 | 3.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 76.56% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVRO210618P00080000 | 2021-05-17 12:06AM EDT | 80.00 | 0.20 | - | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NVRO210618P00085000 | 2021-05-25 3:38PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| NVRO210618P00130000 | 2021-06-04 10:54AM EDT | 130.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| NVRO210618P00135000 | 2021-06-07 3:50PM EDT | 135.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 25.00% |
| NVRO210618P00145000 | 2021-06-01 10:39AM EDT | 145.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 43 | 12.50% |
| NVRO210618P00150000 | 2021-06-07 3:46PM EDT | 150.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 12.50% |
| NVRO210618P00155000 | 2021-05-24 11:29AM EDT | 155.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 87 | 6.25% |
| NVRO210618P00160000 | 2021-04-23 11:11AM EDT | 160.00 | 8.20 | 12.20 | 14.60 | 0.00 | - | 1 | 1 | 168.14% |
| NVRO210618P00165000 | 2021-05-06 10:05AM EDT | 165.00 | 14.30 | 14.50 | 18.70 | 0.00 | - | 1 | 1 | 171.34% |
| NVRO210618P00175000 | 2021-05-19 9:49AM EDT | 175.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| NVRO210618P00200000 | 2021-05-06 9:31AM EDT | 200.00 | 43.00 | 53.00 | 57.50 | 0.00 | - | - | 0 | 360.50% |
© 2021 Verizon Media. All rights reserved.
