NVRO - Nevro Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO190621C000500002019-06-17 1:03PM EDT50.0014.0111.4016.000.00-11143.36%
NVRO190621C000575002019-05-29 12:35PM EDT57.502.955.406.700.00-102053.13%
NVRO190621C000600002019-06-17 3:51PM EDT60.004.162.654.300.00-25881.54%
NVRO190621C000625002019-06-14 10:48AM EDT62.502.561.501.850.00-55149.02%
NVRO190621C000650002019-06-18 3:52PM EDT65.000.550.350.50-0.65-54.17%47840.63%
NVRO190621C000675002019-06-14 10:52AM EDT67.500.400.000.150.00-1423845.70%
NVRO190621C000700002019-06-07 2:29PM EDT70.000.150.050.250.00-114964.45%
NVRO190621C000750002019-06-07 10:59AM EDT75.000.430.000.250.00-1593.75%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO190621P000500002019-06-07 10:59AM EDT50.000.500.000.250.00-10180130.47%
NVRO190621P000525002019-05-23 3:44PM EDT52.500.550.000.250.00-52,010108.20%
NVRO190621P000550002019-06-10 10:57AM EDT55.000.200.000.250.00-40060685.94%
NVRO190621P000575002019-06-14 10:48AM EDT57.500.090.000.250.00-531364.06%
NVRO190621P000600002019-06-14 10:48AM EDT60.000.250.050.300.00-58154.69%
NVRO190621P000625002019-06-03 12:55PM EDT62.505.000.450.750.00-102745.02%
NVRO190621P000650002019-05-28 12:16PM EDT65.007.281.702.100.00-101044.92%
NVRO190621P000675002019-05-20 10:10AM EDT67.506.753.304.600.00-101072.95%