U.S. markets open in 19 minutes

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
158.18+1.44 (+0.92%)
At close: 4:00PM EDT
158.18 0.00 (0.00%)
Pre-Market: 08:38AM EDT
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210618C000850002021-05-06 9:31AM EDT85.0072.5058.5062.200.00--00.00%
NVRO210618C001350002021-05-10 10:56AM EDT135.0022.0016.5021.000.00-100.00%
NVRO210618C001400002021-05-24 12:50PM EDT140.0013.000.000.000.00--20.00%
NVRO210618C001450002021-06-14 12:14AM EDT145.0014.70--0.00---0.00%
NVRO210618C001500002021-06-07 10:11AM EDT150.004.700.000.000.00-1190.00%
NVRO210618C001550002021-06-10 1:23PM EDT155.004.900.000.000.00-4300.00%
NVRO210618C001600002021-06-11 3:54PM EDT160.003.000.000.000.00-1983.13%
NVRO210618C001650002021-06-11 11:03AM EDT165.000.800.000.000.00-54066.25%
NVRO210618C001700002021-05-24 3:02PM EDT170.000.500.000.000.00-5812.50%
NVRO210618C001850002021-04-22 11:08AM EDT185.003.600.000.500.00--176.56%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210618P000800002021-05-17 12:06AM EDT80.000.20-0.000.00--1050.00%
NVRO210618P000850002021-05-25 3:38PM EDT85.000.100.000.000.00--1050.00%
NVRO210618P001300002021-06-04 10:54AM EDT130.000.350.000.000.00-101050.00%
NVRO210618P001350002021-06-07 3:50PM EDT135.000.500.000.000.00-210325.00%
NVRO210618P001450002021-06-01 10:39AM EDT145.003.600.000.000.00-154312.50%
NVRO210618P001500002021-06-07 3:46PM EDT150.003.320.000.000.00-206012.50%
NVRO210618P001550002021-05-24 11:29AM EDT155.007.700.000.000.00-12876.25%
NVRO210618P001600002021-04-23 11:11AM EDT160.008.2012.2014.600.00-11168.14%
NVRO210618P001650002021-05-06 10:05AM EDT165.0014.3014.5018.700.00-11171.34%
NVRO210618P001750002021-05-19 9:49AM EDT175.0032.000.000.000.00-2510.00%
NVRO210618P002000002021-05-06 9:31AM EDT200.0043.0053.0057.500.00--0360.50%