U.S. markets open in 4 hours 32 minutes

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.02-1.06 (-0.69%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Calls
August 20, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----65.000.100.00-100
73.000.00--170.001.000.00-63
-----75.000.050.00-10
-----80.002.050.00-1020
-----85.001.550.00--1
-----90.000.050.00-100
-----95.004.500.00-1010
50.000.00--10100.000.670.00-30
-----105.004.700.00--2
-----110.002.600.00-1015
-----115.000.550.00-50
-----120.003.900.00-57
-----125.001.350.00-20
-----130.001.150.00-10
43.520.00-10135.001.500.00-10
-----140.004.160.00-100
36.600.00-37145.004.500.00-100
6.600.00-100150.006.540.00-10
6.500.00-30155.005.600.00-60
4.500.00-20160.0029.300.00-6775
2.750.00-50165.008.750.00-1000
2.290.00-20170.0032.700.00-13
1.300.00-10175.0014.500.00-20
0.650.00-50180.0035.500.00-13
0.550.00-410185.00-----
3.470.00-10190.00-----
2.620.00-30195.00-----
1.500.00-27200.00-----
2.650.00-111210.00-----
-----230.0073.300.00--1
1.000.00--1250.00-----
-----270.00109.000.00-10