U.S. markets close in 6 hours 19 minutes

Nevro Corp. (NVRO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
112.08-35.80 (-24.21%)
As of 9:40AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820C001600002021-08-03 2:22PM EDT2021-08-202.950.000.000.00-15925.00%
NVRO210917C001600002021-08-03 12:00PM EDT2021-09-175.600.000.000.00-10010225.00%
NVRO211119C001600002021-07-12 2:07PM EDT2021-11-1910.650.000.000.00-524912.50%
NVRO220218C001600002021-07-19 12:06AM EDT2022-02-1813.930.000.000.00--212.50%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820P001600002021-03-08 3:51PM EDT2021-08-2029.3024.6028.500.00-67750.00%
NVRO220218P001600002021-07-26 1:31PM EDT2022-02-1821.000.000.000.00-11010.00%