U.S. markets open in 2 hours 28 minutes

Nevro Corp. (NVRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
153.11+0.09 (+0.06%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820C001700002021-07-19 1:17PM EDT2021-08-202.290.000.000.00-22912.50%
NVRO211119C001700002021-06-28 1:13PM EDT2021-11-1915.930.000.000.00-203.13%
NVRO220218C001700002021-06-28 12:44PM EDT2022-02-1819.700.000.000.00-103.13%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVRO210820P001700002021-02-23 1:12PM EDT2021-08-2032.7034.0037.000.00-13159.74%
NVRO220218P001700002021-07-23 10:45AM EDT2022-02-1826.750.000.000.00-1200.00%