Advertisement
Advertisement
U.S. markets close in 2 hours 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Novra Technologies Inc. (NVRVF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.08750.0000 (0.00%)
As of 12:48PM EDT. Market open.
Advertisement
Advertisement
Time Period:
Sep 26, 2021 - Sep 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 20220.08750.08750.08750.08750.0875-
Sep 22, 20220.08750.08750.08750.08750.0875-
Sep 21, 20220.08750.08750.08750.08750.0875-
Sep 20, 20220.08750.08750.08750.08750.0875-
Sep 19, 20220.08750.08750.08750.08750.0875-
Sep 16, 20220.08750.08750.08750.08750.0875-
Sep 15, 20220.08750.08750.08750.08750.0875-
Sep 14, 20220.08750.08750.08750.08750.0875-
Sep 13, 20220.08750.08750.08750.08750.0875-
Sep 12, 20220.08750.08750.08750.08750.0875-
Sep 09, 20220.08750.08750.08750.08750.0875-
Sep 08, 20220.08750.08750.08750.08750.0875-
Sep 07, 20220.08750.08750.08750.08750.0875-
Sep 06, 20220.08750.08750.08750.08750.0875-
Sep 02, 20220.08750.08750.08750.08750.0875-
Sep 01, 20220.08750.08750.08750.08750.0875-
Aug 31, 20220.08750.08750.08750.08750.0875-
Aug 30, 20220.08750.08750.08750.08750.0875-
Aug 29, 20220.08750.08750.08750.08750.0875-
Aug 26, 20220.08750.08750.08750.08750.0875-
Aug 25, 20220.08750.08750.08750.08750.0875-
Aug 24, 20220.08750.08750.08750.08750.0875-
Aug 23, 20220.08750.08750.08750.08750.0875300
Aug 22, 20220.06200.06200.06200.06200.0620-
Aug 19, 20220.06200.06200.06200.06200.0620-
Aug 18, 20220.06200.06200.06200.06200.0620-
Aug 17, 20220.06200.06200.06200.06200.0620-
Aug 16, 20220.06200.06200.06200.06200.0620-
Aug 15, 20220.06200.06200.06200.06200.0620-
Aug 12, 20220.06200.06200.06200.06200.0620-
Aug 11, 20220.06200.06200.06200.06200.0620-
Aug 10, 20220.06200.06200.06200.06200.0620500
Aug 09, 20220.06030.06030.06030.06030.0603-
Aug 08, 20220.06030.06030.06030.06030.0603-
Aug 05, 20220.06030.06030.06030.06030.0603-
Aug 04, 20220.06030.06030.06030.06030.0603-
Aug 03, 20220.06030.06030.06030.06030.0603-
Aug 02, 20220.06030.06030.06030.06030.0603-
Aug 01, 20220.06030.06030.06030.06030.0603-
Jul 29, 20220.06030.06030.06030.06030.0603-
Jul 28, 20220.06030.06030.06030.06030.0603-
Jul 27, 20220.06030.06030.06030.06030.0603-
Jul 26, 20220.06030.06030.06030.06030.0603-
Jul 25, 20220.06030.06030.06030.06030.0603-
Jul 22, 20220.06030.06030.06030.06030.0603-
Jul 21, 20220.06030.06030.06030.06030.0603-
Jul 20, 20220.06030.06030.06030.06030.0603-
Jul 19, 20220.06030.06030.06030.06030.0603-
Jul 18, 20220.06030.06030.06030.06030.0603-
Jul 15, 20220.06030.06030.06030.06030.0603-
Jul 14, 20220.06030.06030.06030.06030.0603-
Jul 13, 20220.06030.06030.06030.06030.0603-
Jul 12, 20220.06030.06030.06030.06030.0603-
Jul 11, 20220.06030.06030.06030.06030.0603-
Jul 08, 20220.06030.06030.06030.06030.0603-
Jul 07, 20220.06030.06030.06030.06030.0603-
Jul 06, 20220.06030.06030.06030.06030.0603-
Jul 05, 20220.06030.06030.06030.06030.0603-
Jul 01, 20220.06030.06030.06030.06030.0603-
Jun 30, 20220.06030.06030.06030.06030.0603-
Jun 29, 20220.06030.06030.06030.06030.0603-
Jun 28, 20220.06030.06030.06030.06030.0603-
Jun 27, 20220.06030.06030.06030.06030.0603-
Jun 24, 20220.06030.06030.06030.06030.0603-
Jun 23, 20220.06030.06030.06030.06030.0603-
Jun 22, 20220.06030.06030.06030.06030.0603-
Jun 21, 20220.06030.06030.06030.06030.0603-
Jun 17, 20220.06030.06030.06030.06030.0603-
Jun 16, 20220.06460.06460.06030.06030.060340,000
Jun 15, 20220.06800.06800.06800.06800.0680-
Jun 14, 20220.06800.06800.06800.06800.0680-
Jun 13, 20220.06800.06800.06800.06800.0680-
Jun 10, 20220.06800.06800.06800.06800.0680-
Jun 09, 20220.06800.06800.06800.06800.0680-
Jun 08, 20220.06800.06800.06800.06800.0680-
Jun 07, 20220.06800.06800.06800.06800.0680-
Jun 06, 20220.06800.06800.06800.06800.0680-
Jun 03, 20220.06800.06800.06800.06800.0680-
Jun 02, 20220.06800.06800.06800.06800.0680-
Jun 01, 20220.06800.06800.06800.06800.0680-
May 31, 20220.06800.06800.06800.06800.0680-
May 27, 20220.06800.06800.06800.06800.0680-
May 26, 20220.06800.06800.06800.06800.0680-
May 25, 20220.06800.06800.06800.06800.0680-
May 24, 20220.06800.06800.06800.06800.0680-
May 23, 20220.06800.06800.06800.06800.0680-
May 20, 20220.06800.06800.06800.06800.0680-
May 19, 20220.06800.06800.06800.06800.0680-
May 18, 20220.06800.06800.06800.06800.0680-
May 17, 20220.06800.06800.06800.06800.0680-
May 16, 20220.06800.06800.06800.06800.06801,676
May 13, 20220.07160.07160.07160.07160.0716-
May 12, 20220.07160.07160.07160.07160.07161,000
May 11, 20220.07500.07500.07500.07500.0750-
May 10, 20220.07500.07500.07500.07500.075010,000
May 09, 20220.07700.07700.07700.07700.0770-
May 06, 20220.07700.07700.07700.07700.0770-
May 05, 20220.07700.07700.07700.07700.0770-
May 04, 20220.07700.07700.07700.07700.0770500
May 03, 20220.08270.08270.08270.08270.0827-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement