NVS - Novartis AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS180216C000650002017-12-29 11:44PM EST65.0019.7017.6019.900.00-2400.00%
NVS180216C000800002018-01-10 9:49AM EST80.006.004.508.800.00-421849.81%
NVS180216C000850002018-01-19 3:43PM EST85.002.682.602.80+0.23+9.39%1072317.70%
NVS180216C000900002018-01-19 3:41PM EST90.000.350.350.45+0.05+16.67%22560315.75%
NVS180216C000950002018-01-19 11:58PM EST95.000.070.000.100.00-5019.73%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS180216P000750002018-01-19 9:45AM EST75.000.110.000.10-0.04-26.67%5230.47%
NVS180216P000800002018-01-19 10:39AM EST80.000.070.000.20-0.04-36.36%511622.36%
NVS180216P000850002018-01-19 10:51AM EST85.000.850.650.80-0.05-5.56%401,26016.99%
NVS180216P000900002018-01-16 11:20AM EST90.003.303.203.600.00-305917.04%