NVS - Novartis AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS191220C000800002019-11-14 12:08PM EST80.009.600.000.000.00-100.00%
NVS191220C000825002019-11-25 2:59PM EST82.508.920.000.000.00-1000.00%
NVS191220C000850002019-12-11 10:55AM EST85.007.800.000.000.00-4500.00%
NVS191220C000875002019-12-11 12:08PM EST87.505.350.000.000.00-200.00%
NVS191220C000900002019-12-11 11:08AM EST90.002.890.000.000.00-200.00%
NVS191220C000925002019-12-11 3:20PM EST92.501.050.000.000.00-11500.00%
NVS191220C000950002019-12-11 3:51PM EST95.000.140.000.000.00-1703.13%
NVS191220C001000002019-12-10 12:37PM EST100.000.030.000.000.00-13012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS191220P000650002019-11-20 3:46PM EST65.000.030.000.000.00-1050.00%
NVS191220P000700002019-10-27 11:05PM EST70.000.05-0.050.00--7482.03%
NVS191220P000750002019-11-01 2:51PM EST75.000.050.000.000.00-6625.00%
NVS191220P000800002019-11-01 9:46AM EST80.000.280.000.100.00-19953.13%
NVS191220P000825002019-11-21 9:59AM EST82.500.100.000.000.00-1012.50%
NVS191220P000850002019-12-11 11:45AM EST85.000.050.000.000.00-10012.50%
NVS191220P000875002019-12-11 11:11AM EST87.500.050.000.000.00-3012.50%
NVS191220P000900002019-12-11 9:30AM EST90.000.200.000.000.00-106.25%
NVS191220P000925002019-12-11 1:39PM EST92.500.690.000.000.00-11501.56%
NVS191220P000950002019-12-02 10:07AM EST95.003.900.000.000.00-200.00%