NVS - Novartis AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS190920C000850002019-08-22 11:04AM EDT85.003.604.104.500.00-212725.03%
NVS190920C000875002019-08-22 3:56PM EDT87.503.102.402.750.00-812123.15%
NVS190920C000900002019-08-23 1:16PM EDT90.001.601.201.40+0.05+3.23%5822721.18%
NVS190920C000925002019-08-23 2:40PM EDT92.500.600.350.60-0.10-14.29%444,47120.12%
NVS190920C000950002019-08-23 3:53PM EDT95.000.200.150.25-0.01-4.76%902,34020.31%
NVS190920C000975002019-08-20 10:43AM EDT97.500.090.000.000.00-53426.25%
NVS190920C001000002019-08-12 11:09AM EDT100.000.250.000.700.00-104239.97%
NVS190920C001050002019-07-23 9:59AM EDT105.000.100.000.450.00--244.68%
NVS190920C001100002019-07-23 9:56AM EDT110.000.100.000.350.00--250.44%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS190920P000700002019-08-08 9:49AM EDT70.000.230.000.650.00--755.08%
NVS190920P000750002019-08-08 1:13PM EDT75.000.120.000.450.00-1945.26%
NVS190920P000800002019-08-20 1:25PM EDT80.000.100.150.250.00-18926.66%
NVS190920P000850002019-08-23 10:40AM EDT85.000.500.750.95-0.10-16.67%3091423.66%
NVS190920P000875002019-08-23 1:36PM EDT87.501.301.451.60+0.05+4.00%62,44220.95%
NVS190920P000900002019-08-22 1:17PM EDT90.001.902.653.20-0.45-19.15%11,97723.73%
NVS190920P000925002019-08-13 2:27PM EDT92.503.904.304.800.00-141922.02%
NVS190920P000950002019-08-12 12:00AM EDT95.004.386.107.600.00--233.06%