NVS - Novartis AG

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS181221C000750002018-11-08 12:37PM EST75.0014.709.8012.500.00-127125.39%
NVS181221C000775002018-10-26 10:12AM EST77.508.107.8010.400.00+100.00%2259.57%
NVS181221C000800002018-11-27 11:29AM EST80.008.405.307.900.00-343498.88%
NVS181221C000825002018-11-20 3:23PM EST82.505.303.904.500.00-23711348.24%
NVS181221C000850002018-12-14 11:23AM EST85.002.801.752.050.00-131129.54%
NVS181221C000875002018-12-13 10:12AM EST87.501.600.350.600.00-501,29825.59%
NVS181221C000900002018-12-17 9:30AM EST90.000.100.000.15-0.10-50.00%34,58927.83%
NVS181221C000925002018-12-14 12:13PM EST92.500.060.000.400.00-1880553.52%
NVS181221C000950002018-12-12 9:42AM EST95.000.150.000.250.00-21,86350.39%
NVS181221C000975002018-11-29 1:27PM EST97.500.010.000.750.00-1078.42%
NVS181221C001000002018-12-04 9:31AM EST100.000.050.000.500.00-208981.84%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS181221P000650002018-10-22 2:30PM EST65.000.050.000.650.00-44153.91%
NVS181221P000750002018-11-15 1:58PM EST75.000.130.000.200.00-1026368.75%
NVS181221P000775002018-11-23 12:33PM EST77.500.150.000.650.00-518072.56%
NVS181221P000800002018-11-21 10:11AM EST80.000.250.000.450.00-8536250.98%
NVS181221P000825002018-12-11 2:24PM EST82.500.210.000.300.00-769138.77%
NVS181221P000850002018-12-12 10:46AM EST85.000.250.400.500.00-8384726.86%
NVS181221P000875002018-12-14 3:29PM EST87.500.821.451.650.00-31,62225.78%
NVS181221P000900002018-12-14 2:55PM EST90.002.703.503.800.00-1032632.72%
NVS181221P000925002018-12-14 2:55PM EST92.505.005.506.500.00-519755.86%
NVS181221P000950002018-11-29 11:19AM EST95.004.707.908.900.00-36064.94%