NVS - Novartis AG

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS190517C000800002019-04-18 3:57PM EDT80.000.470.400.55-0.38-44.71%1,46135920.90%
NVS190517C000825002019-04-18 3:53PM EDT82.500.150.100.20-0.15-50.00%2089620.95%
NVS190517C000925002019-04-08 1:27PM EDT92.503.700.000.350.00-2047.17%
NVS190517C000950002019-04-08 3:52PM EDT95.002.150.000.300.00-405050.29%
NVS190517C000975002019-04-08 3:45PM EDT97.501.100.000.000.00-365025.00%
NVS190517C001000002019-04-08 3:59PM EDT100.000.470.000.000.00-4,130025.00%
NVS190517C001050002019-04-03 9:30AM EDT105.000.150.000.000.00-3025.00%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVS190517P000825002019-04-12 9:40AM EDT82.503.065.307.200.00-1737.62%
NVS190517P000850002019-04-10 10:26AM EDT85.003.828.009.300.00-1138.38%
NVS190517P000925002019-04-08 11:08AM EDT92.501.2015.5016.800.00-1056.64%
NVS190517P000950002019-04-08 11:20AM EDT95.002.2018.0019.300.00-110062.01%
NVS190517P000975002019-04-03 9:56AM EDT97.503.700.000.000.00-100.00%