NYSE - Nasdaq Real Time Price USD

Novartis AG (NVS)

94.10 +1.53 (+1.65%)
As of 2:34 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS240419C00105000 4/19/2024 5:39 PM 2024-04-19 0.03 0.00 0.05 -0.01 -25.00% 17 1,563 95.31%
NVS240517C00105000 4/19/2024 5:56 PM 2024-05-17 0.35 0.35 0.40 0.10 40.00% 1,384 333 30.32%
NVS240719C00105000 4/18/2024 1:50 PM 2024-07-19 0.85 0.80 0.90 0.20 30.77% 1 681 21.78%
NVS241018C00105000 4/19/2024 5:41 PM 2024-10-18 2.10 2.10 2.15 0.50 31.25% 115 252 21.79%
NVS250117C00105000 4/19/2024 4:26 PM 2025-01-17 3.40 3.30 3.50 0.40 13.33% 50 604 22.62%
NVS260116C00105000 3/18/2024 6:20 PM 2026-01-16 8.10 6.50 7.40 0.00 0.00% 5 151 23.10%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS240419P00105000 4/17/2024 6:32 PM 2024-04-19 12.20 10.70 11.00 0.00 0.00% 29 0 118.36%
NVS240517P00105000 4/3/2024 2:08 PM 2024-05-17 10.30 10.30 13.10 0.00 0.00% 1 2 55.27%
NVS240719P00105000 4/15/2024 5:13 PM 2024-07-19 10.55 10.90 11.20 0.00 0.00% 1 182 15.77%
NVS241018P00105000 4/5/2024 4:06 PM 2024-10-18 9.60 11.10 11.50 0.00 0.00% 1 2 13.55%
NVS250117P00105000 4/16/2024 2:13 PM 2025-01-17 12.50 11.40 11.70 0.00 0.00% 9 324 12.13%
NVS260116P00105000 2/26/2024 2:31 PM 2026-01-16 8.70 10.50 14.40 0.00 0.00% 1 230 14.84%

Related Tickers

SNY Sanofi
46.46
+2.36%
 
AZN AstraZeneca PLC
68.44
+0.11%
 
RHHBY Roche Holding AG
30.35
+1.00%
 
GSK GSK plc
39.65
+0.95%
 
AMGN Amgen Inc.
267.35
+1.75%
 
BMY Bristol-Myers Squibb Company
48.87
+1.17%
 
MRK Merck & Co., Inc.
125.65
+0.33%
 
GILD Gilead Sciences, Inc.
66.46
+0.45%
 
ROG.SW Roche Holding AG
222.10
+0.95%
 
BIIB Biogen Inc.
192.61
+1.10%