NYSE - Nasdaq Real Time Price USD

Novartis AG (NVS)

97.28 +2.16 (+2.27%)
At close: 4:00 PM EDT
97.29 +0.01 (+0.01%)
After hours: 7:15 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS250117C00077500 7/19/2023 2:13 PM 2025-01-17 30.70 25.50 30.50 0.00 0.00% - 7 54.85%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NVS250117P00077500 7/20/2023 2:33 PM 2025-01-17 1.20 0.70 2.20 0.00 0.00% 2 244 29.41%

Related Tickers

SNY Sanofi
47.69
+1.15%
 
AZN AstraZeneca PLC
70.85
+1.03%
 
GSK GSK plc
41.24
+1.60%
 
BMY Bristol-Myers Squibb Company
48.99
-0.31%
 
RHHBY Roche Holding AG
31.24
+1.07%
 
MRK Merck & Co., Inc.
126.88
-0.05%
 
AMGN Amgen Inc.
273.54
+0.60%
 
GILD Gilead Sciences, Inc.
67.03
+0.12%
 
ABBV AbbVie Inc.
169.54
+0.98%
 
ROG.SW Roche Holding AG
229.70
+1.73%