U.S. Markets open in 3 hrs 59 mins

Nevada Sunrise Gold Corporation (NVSGF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0678+0.0146 (+27.54%)
At close: 12:51PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 2021------
Aug 04, 2021------
Aug 03, 20210.06000.06000.05000.05000.05008,900
Aug 02, 2021------
Jul 30, 20210.06000.06000.06000.06000.0600100
Jul 29, 20210.05000.06000.05000.05000.050077,000
Jul 28, 20210.05000.05000.05000.05000.050071,500
Jul 27, 20210.05000.05000.05000.05000.05006,500
Jul 26, 20210.05000.05000.04000.04000.040051,700
Jul 23, 20210.05000.05000.05000.05000.050016,000
Jul 22, 20210.05000.05000.05000.05000.050035,300
Jul 21, 20210.05000.06000.05000.05000.050032,000
Jul 20, 20210.05000.05000.05000.05000.050094,300
Jul 19, 20210.05000.05000.04000.05000.0500201,100
Jul 16, 20210.05000.05000.05000.05000.050026,200
Jul 15, 20210.06000.06000.06000.06000.060057,400
Jul 14, 20210.06000.06000.05000.06000.060016,700
Jul 13, 20210.05000.06000.05000.06000.060043,000
Jul 12, 20210.06000.06000.05000.05000.0500111,100
Jul 09, 20210.06000.06000.06000.06000.060012,900
Jul 08, 20210.06000.06000.06000.06000.060044,000
Jul 07, 20210.06000.06000.06000.06000.06008,800
Jul 06, 20210.06000.06000.06000.06000.060069,000
Jul 02, 20210.06000.06000.06000.06000.060054,700
Jul 01, 20210.06000.06000.06000.06000.060012,000
Jun 30, 20210.06000.06000.06000.06000.0600191,200
Jun 29, 20210.06000.06000.06000.06000.060017,000
Jun 28, 20210.06000.07000.06000.06000.0600109,300
Jun 25, 20210.07000.07000.06000.07000.070017,300
Jun 24, 20210.07000.07000.06000.06000.060032,500
Jun 23, 20210.07000.07000.07000.07000.070058,400
Jun 22, 20210.07000.07000.07000.07000.0700203,200
Jun 21, 20210.07000.07000.07000.07000.070026,300
Jun 18, 20210.07000.08000.07000.07000.0700108,100
Jun 17, 20210.09000.09000.07000.08000.0800129,200
Jun 16, 20210.07000.09000.07000.08000.080072,000
Jun 15, 20210.09000.09000.07000.08000.08004,000
Jun 14, 20210.08000.09000.07000.07000.070042,000
Jun 11, 20210.07000.09000.07000.09000.090086,700
Jun 10, 20210.08000.08000.08000.08000.080013,000
Jun 09, 20210.08000.09000.08000.08000.080022,600
Jun 08, 20210.08000.08000.08000.08000.0800260,400
Jun 07, 20210.08000.09000.08000.09000.090023,100
Jun 04, 20210.08000.08000.08000.08000.080047,100
Jun 03, 20210.09000.09000.08000.08000.0800170,400
Jun 02, 20210.08000.09000.08000.09000.0900235,300
Jun 01, 20210.07000.09000.07000.08000.0800108,600
May 28, 20210.07000.09000.07000.07000.0700145,500
May 27, 20210.07000.08000.07000.07000.070097,400
May 26, 20210.07000.08000.07000.07000.070083,400
May 25, 20210.08000.08000.07000.07000.070028,000
May 24, 20210.07000.08000.06000.07000.070010,400
May 21, 20210.07000.07000.07000.07000.070045,200
May 20, 20210.07000.08000.07000.07000.070023,300
May 19, 20210.08000.08000.07000.07000.07009,100
May 18, 20210.08000.08000.07000.08000.080094,600
May 17, 20210.07000.08000.07000.07000.070074,500
May 14, 20210.07000.08000.06000.07000.070068,200
May 13, 20210.06000.07000.06000.06000.060047,300
May 12, 20210.06000.07000.06000.07000.070020,300
May 11, 20210.07000.07000.06000.07000.0700161,100
May 10, 20210.07000.08000.07000.08000.0800128,300
May 07, 20210.07000.07000.07000.07000.070076,000
May 06, 20210.07000.08000.07000.07000.0700344,500
May 05, 20210.08000.08000.07000.08000.080044,800
May 04, 20210.08000.08000.07000.07000.070041,800
May 03, 20210.08000.08000.08000.08000.080010,400
Apr 30, 20210.07000.08000.07000.07000.070037,800
Apr 29, 20210.07000.08000.07000.07000.070025,100
Apr 28, 20210.09000.09000.07000.07000.070033,300
Apr 27, 20210.07000.08000.07000.08000.080030,000
Apr 26, 20210.09000.09000.07000.08000.080043,000
Apr 23, 20210.07000.08000.07000.08000.08009,700
Apr 22, 20210.07000.09000.07000.08000.080019,500
Apr 21, 20210.07000.09000.07000.08000.080036,400
Apr 20, 20210.08000.08000.07000.07000.070019,300
Apr 19, 20210.08000.08000.07000.08000.080052,000
Apr 16, 20210.09000.09000.07000.07000.070078,900
Apr 15, 20210.07000.09000.07000.09000.0900133,700
Apr 14, 20210.08000.09000.08000.08000.080057,200
Apr 13, 20210.08000.08000.08000.08000.080056,300
Apr 12, 20210.09000.09000.08000.08000.0800123,100
Apr 09, 20210.08000.09000.08000.08000.080035,200
Apr 08, 20210.09000.09000.08000.08000.080040,600
Apr 07, 20210.10000.10000.08000.09000.090030,400
Apr 06, 20210.09000.09000.08000.09000.090054,000
Apr 05, 20210.09000.09000.08000.09000.0900136,600
Apr 01, 20210.09000.09000.09000.09000.090077,800
Mar 31, 20210.09000.09000.09000.09000.090025,500
Mar 30, 20210.09000.09000.09000.09000.090052,900
Mar 29, 20210.08000.10000.08000.09000.090067,000
Mar 26, 20210.09000.09000.09000.09000.090011,300
Mar 25, 20210.10000.10000.09000.09000.090030,900
Mar 24, 20210.10000.10000.09000.09000.0900143,000
Mar 23, 20210.09000.10000.09000.09000.090023,000
Mar 22, 20210.09000.09000.09000.09000.090016,000
Mar 19, 20210.10000.11000.09000.09000.0900101,100
Mar 18, 20210.10000.10000.09000.10000.1000109,700
Mar 17, 20210.09000.11000.09000.11000.110026,300
Mar 16, 20210.09000.10000.09000.10000.100047,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...