Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
32.81-0.38 (-1.14%)
At close: 04:00PM EDT
32.81 0.00 (0.00%)
After hours: 04:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST230120C000350002022-09-23 2:25PM EDT35.002.851.852.200.00-113942.68%
NVST230120C000380002022-09-16 12:49PM EDT38.001.750.951.250.00-74841.21%
NVST230120C000400002022-09-26 2:06PM EDT40.001.150.650.850.00-355140.89%
NVST230120C000420002022-08-04 10:08AM EDT42.003.400.951.300.00-1451.71%
NVST230120C000450002022-09-15 12:58PM EDT45.000.750.050.700.00-1750.93%
NVST230120C000470002022-07-29 2:13PM EDT47.001.700.450.850.00-1055154.20%
NVST230120C000500002022-09-30 3:49PM EDT50.000.190.050.30-0.06-24.00%204,94849.81%
NVST230120C000550002022-09-28 12:14PM EDT55.000.250.004.800.00-3266104.30%
NVST230120C000650002022-09-30 3:49PM EDT65.000.090.000.25-0.26-74.29%20361.43%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST230120P000200002022-04-27 9:33AM EDT20.000.400.050.450.00-1260.16%
NVST230120P000230002021-12-15 1:04PM EDT23.001.350.051.450.00-10662.89%
NVST230120P000280002022-08-09 9:31AM EDT28.000.600.000.000.00-116.25%
NVST230120P000300002022-07-26 9:30AM EDT30.001.050.551.300.00-1235.60%
NVST230120P000330002022-08-09 9:31AM EDT33.001.150.000.000.00-190.00%
NVST230120P000400002022-04-28 12:48PM EDT40.004.502.555.200.00-220.00%
NVST230120P000420002022-04-06 3:30PM EDT42.003.603.304.200.00-1140.00%
NVST230120P000470002022-08-15 11:59AM EDT47.006.409.3012.800.00-11520.00%
Advertisement
Advertisement