Advertisement
Advertisement
Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Advertisement
Advertisement
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220715C00037000 | 2022-06-23 3:25PM EDT | 37.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NVST220715C00038000 | 2022-06-27 2:19PM EDT | 38.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVST220715C00040000 | 2022-06-22 12:05PM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NVST220715C00041000 | 2022-06-15 9:38AM EDT | 41.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| NVST220715C00042000 | 2022-06-10 10:36AM EDT | 42.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVST220715C00043000 | 2022-06-09 2:47PM EDT | 43.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| NVST220715C00044000 | 2022-06-06 11:01AM EDT | 44.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| NVST220715C00045000 | 2022-06-06 2:22PM EDT | 45.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| NVST220715C00046000 | 2022-06-03 12:00PM EDT | 46.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 12.50% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVST220715P00032000 | 2022-06-14 1:45PM EDT | 32.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NVST220715P00035000 | 2022-06-15 9:30AM EDT | 35.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NVST220715P00036000 | 2022-06-14 10:21AM EDT | 36.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| NVST220715P00037000 | 2022-06-14 1:44PM EDT | 37.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NVST220715P00039000 | 2022-06-16 12:05PM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.78% |
| NVST220715P00040000 | 2022-06-10 11:28AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| NVST220715P00041000 | 2022-06-10 10:51AM EDT | 41.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVST220715P00042000 | 2022-06-08 10:42AM EDT | 42.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NVST220715P00043000 | 2022-05-31 10:23AM EDT | 43.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NVST220715P00044000 | 2022-06-03 3:23PM EDT | 44.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
