NVST - Envista Holdings Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST200221C000260002020-01-22 12:33PM EST26.007.122.305.600.00-21143.75%
NVST200221C000270002020-01-14 11:03AM EST27.005.251.404.900.00-11134.57%
NVST200221C000290002020-02-13 3:54PM EST29.000.400.500.600.00-3831.84%
NVST200221C000295002020-02-04 1:10PM EST29.500.750.250.950.00--5650.68%
NVST200221C000300002020-01-22 12:33PM EST30.003.350.100.550.00-2361.72%
NVST200221C000310002020-02-12 11:26AM EST31.000.050.001.750.00-219112.50%
NVST200221C000320002020-02-11 12:37PM EST32.000.050.000.050.00-751249.61%
NVST200221C000330002020-02-10 2:19PM EST33.000.050.000.750.00-10320108.98%
NVST200221C000340002020-01-27 11:59AM EST34.000.500.000.750.00-1,1001,001125.39%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST200221P000275002020-02-03 3:59PM EST27.500.350.000.550.00--3768.16%
NVST200221P000280002020-02-12 11:53AM EST28.000.300.000.250.00-1453.91%
NVST200221P000285002020-02-05 10:13AM EST28.500.600.100.300.00-210045.90%
NVST200221P000290002020-01-30 1:35PM EST29.000.440.200.450.00-1026543.16%
NVST200221P000300002020-01-14 2:39PM EST30.000.720.551.150.00-3354.10%
NVST200221P000310002020-01-31 11:04AM EST31.001.651.202.300.00-5090.53%
NVST200221P000315002020-01-28 10:30AM EST31.500.901.753.200.00--171.88%
NVST200221P000335002020-01-22 11:58AM EST33.501.353.705.200.00--4102.54%