Advertisement
Advertisement
Envista Holdings Corporation (NVST)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.12 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | 1 | 149 |
| - | - | - | - | - | 36.00 | 0.60 | 0.00 | - | 1 | 4 |
| 4.90 | 0.00 | - | 4 | 4 | 37.00 | 1.85 | 0.00 | - | 1 | 2 |
| 3.50 | 0.00 | - | 1 | 5 | 38.00 | 0.30 | -0.50 | -62.50% | 2 | 424 |
| 1.90 | 0.00 | - | 45 | 55 | 39.00 | 0.70 | 0.00 | - | 1 | 14 |
| 1.45 | 0.00 | - | 50 | 59 | 40.00 | 1.45 | 0.00 | - | 136 | 149 |
| 0.70 | 0.00 | - | 11 | 404 | 41.00 | 1.75 | 0.00 | - | 59 | 57 |
| 0.80 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 12 | 43.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 8 | 44.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
