Envista Holdings Corporation (NVST)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

41.51

+0.94

(+2.32%)

At close: 04:00PM EDT

41.51

0.00

(0.00%)

After hours:

04:43PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:35.00

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVST230120C00035000	2022-02-24 10:58AM EDT	2023-01-20	14.23	15.00	18.20	0.00	-	20	31	134.11%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
NVST220819P00035000	2022-08-01 10:50AM EDT	2022-08-19	0.25	0.00	0.15	-	1	149	79.30%
NVST220916P00035000	2022-07-12 9:30AM EDT	2022-09-16	1.35	0.00	0.00	-	1	2	12.50%
NVST221216P00035000	2022-08-01 10:26AM EDT	2022-12-16	1.40	0.85	1.65	-	50	51	46.29%

Advertisement