Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Envista Holdings Corporation (NVST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.57-0.24 (-0.59%)
At close: 04:00PM EDT
40.57 +0.05 (+0.12%)
After hours: 04:07PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST220819C000450002022-07-22 10:39AM EDT2022-08-190.420.000.250.00-1258.20%
NVST220916C000450002022-08-01 10:11AM EDT2022-09-160.650.200.400.00-1333.50%
NVST221216C000450002022-08-11 10:40AM EDT2022-12-161.871.402.05+0.02+1.08%1,0004,00838.38%
NVST230120C000450002022-06-02 10:30AM EDT2023-01-204.201.803.100.00-3644.08%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVST220916P000450002022-05-12 11:05AM EDT2022-09-165.705.006.400.00-3554.88%
Advertisement
Advertisement