U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Navitas Limited (NVT.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
4.39+0.03 (+0.69%)
At close: 4:10PM AEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20174.394.394.344.394.391,134,766
Sep 21, 20174.334.364.304.364.36723,576
Sep 20, 20174.324.374.314.344.34681,796
Sep 19, 20174.424.424.364.384.38941,846
Sep 18, 20174.414.434.374.384.38419,290
Sep 15, 20174.404.444.354.364.36504,188
Sep 14, 20174.394.444.374.404.40456,310
Sep 13, 20174.584.584.384.424.42863,483
Sep 12, 20174.574.574.524.534.531,127,122
Sep 11, 20174.534.594.504.544.54660,923
Sep 08, 20174.424.454.394.414.41455,323
Sep 07, 20174.454.514.374.434.43890,884
Sep 06, 20174.404.484.364.434.43948,139
Sep 05, 20174.504.504.414.454.45889,685
Sep 04, 20174.464.534.464.484.48805,843
Sep 01, 20174.484.574.464.464.46947,946
Aug 31, 20174.474.544.434.514.511,204,222
Aug 31, 20170.1443 Dividend
Aug 30, 20174.604.614.554.574.43644,587
Aug 29, 20174.584.634.534.594.45836,993
Aug 28, 20174.684.704.594.634.48991,000
Aug 25, 20174.664.674.634.654.502,616,019
Aug 24, 20174.614.694.614.664.51636,906
Aug 23, 20174.634.674.594.644.49892,083
Aug 22, 20174.564.604.544.584.44744,649
Aug 21, 20174.554.594.524.574.43500,625
Aug 18, 20174.494.574.474.564.42789,047
Aug 17, 20174.554.634.534.554.411,074,812
Aug 16, 20174.484.524.424.524.38605,002
Aug 15, 20174.484.484.394.424.28807,180
Aug 14, 20174.354.464.344.414.27693,074
Aug 11, 20174.334.384.324.344.201,013,883
Aug 10, 20174.404.404.364.374.231,087,975
Aug 09, 20174.354.414.354.404.261,344,118
Aug 08, 20174.524.524.354.384.241,889,980
Aug 07, 20174.404.514.344.464.322,401,161
Aug 04, 20174.214.394.214.384.241,620,225
Aug 03, 20174.304.324.174.204.073,796,900
Aug 02, 20174.314.344.204.324.182,027,202
Aug 01, 20174.504.554.264.474.332,906,436
Jul 31, 20174.914.994.914.974.811,561,709
Jul 28, 20174.995.054.954.974.81613,869
Jul 27, 20175.025.095.025.044.88485,191
Jul 26, 20175.055.105.045.064.90604,970
Jul 25, 20175.045.045.015.024.861,147,009
Jul 24, 20175.005.054.985.024.86514,117
Jul 21, 20174.955.084.955.054.891,016,450
Jul 20, 20175.015.044.985.004.84498,162
Jul 19, 20175.005.044.995.004.841,036,173
Jul 18, 20175.075.085.045.054.89772,071
Jul 17, 20175.025.095.025.084.92666,335
Jul 14, 20174.945.054.895.054.891,252,242
Jul 13, 20174.944.974.914.964.80746,914
Jul 12, 20174.874.924.874.914.75676,089
Jul 11, 20174.854.954.834.934.77962,681
Jul 10, 20174.834.934.834.884.73552,556
Jul 07, 20174.754.844.754.804.65535,574
Jul 06, 20174.844.924.814.894.74951,515
Jul 05, 20174.824.894.784.894.74686,909
Jul 04, 20174.854.894.814.854.70826,035
Jul 03, 20174.854.854.784.794.64670,691
Jun 30, 20174.874.874.824.854.70720,322
Jun 29, 20174.854.904.834.904.75730,021
Jun 28, 20174.644.874.644.854.701,072,310
Jun 27, 20174.724.744.644.654.50748,886
Jun 26, 20174.714.754.684.724.57694,907
Jun 23, 20174.644.694.614.694.54713,901
Jun 22, 20174.584.634.574.614.46686,383
Jun 21, 20174.544.594.524.574.43861,739
Jun 20, 20174.474.584.474.554.411,478,526
Jun 19, 20174.424.494.424.494.35722,217
Jun 16, 20174.404.414.344.404.265,906,464
Jun 15, 20174.394.484.384.434.292,048,975
Jun 14, 20174.364.414.344.394.251,874,552
Jun 13, 20174.294.324.264.314.172,432,180
Jun 09, 20174.284.324.244.294.15541,736
Jun 08, 20174.214.344.214.314.17470,314
Jun 07, 20174.354.364.304.354.21777,938
Jun 06, 20174.354.394.354.354.21650,600
Jun 05, 20174.414.424.354.364.22844,646
Jun 02, 20174.454.454.344.394.25534,222
Jun 01, 20174.354.374.304.334.19577,609
May 31, 20174.434.434.304.314.17847,198
May 30, 20174.404.434.344.424.28709,068
May 29, 20174.414.424.364.384.24553,224
May 26, 20174.464.494.344.394.251,430,833
May 25, 20174.424.464.394.394.25388,758
May 24, 20174.424.424.384.414.27487,806
May 23, 20174.404.434.364.414.27722,820
May 22, 20174.324.364.244.354.211,078,254
May 19, 20174.374.404.314.344.20545,960
May 18, 20174.304.384.284.374.232,010,235
May 17, 20174.524.554.324.354.211,856,678
May 16, 20174.614.614.484.544.40758,029
May 15, 20174.524.594.524.564.42791,741
May 12, 20174.614.644.534.554.41479,730
May 11, 20174.724.724.624.634.48497,226
May 10, 20174.754.754.594.614.461,085,682
May 09, 20174.624.634.594.624.471,090,949
May 08, 20174.624.644.574.614.461,137,147
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...