U.S. Markets closed

nVent Electric plc (NVT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.14+0.13 (+0.56%)
At close: 4:00PM EST

23.14 0.00 (0.00%)
After hours: 4:19PM EST

In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT201218C000100002020-07-09 4:04PM EST10.008.000.000.000.00-110.00%
NVT201218C000150002020-07-09 4:04PM EST15.005.290.000.000.00-15180.00%
NVT201218C000175002020-11-04 1:03PM EST17.501.800.000.000.00-300.00%
NVT201218C000200002020-11-10 3:24PM EST20.001.540.000.000.00-100.00%
NVT201218C000225002020-10-20 10:30AM EST22.500.300.000.000.00-600.00%
NVT201218C000250002020-10-30 12:13PM EST25.000.050.000.000.00-100012.50%
NVT201218C000300002020-07-09 4:04PM EST30.000.250.000.000.00-101125.00%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT201218P000150002020-09-25 2:33PM EST15.000.600.050.650.00-297164.26%
NVT201218P000175002020-11-04 9:35AM EST17.500.750.000.000.00-20025.00%
NVT201218P000200002020-11-09 2:49PM EST20.000.650.000.000.00-75012.50%
NVT201218P000250002020-07-09 4:04PM EST25.007.250.000.000.00-10100.00%