Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

nVent Electric plc (NVT)

NYSE - Nasdaq Real Time Price. Currency in USD
38.98+0.22 (+0.57%)
At close: 04:00PM EST
38.55 -0.43 (-1.10%)
After hours: 04:22PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT230217C000225002022-10-28 8:33AM EST22.5014.0017.5019.500.00-20256.45%
NVT230217C000250002022-09-30 1:57PM EST25.007.4010.6013.300.00-330.00%
NVT230217C000300002022-11-21 2:00PM EST30.009.606.7010.800.00-314149.41%
NVT230217C000350002023-01-26 10:08AM EST35.004.074.104.40-0.93-18.60%11,12246.68%
NVT230217C000400002023-01-25 3:59PM EST40.000.700.700.800.00-2481,73131.45%
NVT230217C000450002023-01-23 10:20AM EST45.000.050.000.250.00-62546.09%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT230217P000200002022-08-23 1:55PM EST20.000.090.100.250.00-11152.73%
NVT230217P000250002022-07-21 2:50PM EST25.000.700.250.400.00-48123.24%
NVT230217P000300002022-09-21 2:50PM EST30.001.601.201.300.00-415126.90%
NVT230217P000350002023-01-25 10:07AM EST35.000.220.150.250.00-51039.06%
NVT230217P000400002023-01-24 9:44AM EST40.002.151.601.750.00-13229.59%
Advertisement
Advertisement