NVT - nVent Electric plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT191115C000175002019-10-18 10:11AM EST17.503.565.808.600.00-22549.61%
NVT191115C000200002019-10-30 1:28PM EST20.003.983.304.000.00-26,022139.06%
NVT191115C000225002019-11-04 2:05PM EST22.501.701.001.250.00-1747477.34%
NVT191115C000250002019-11-12 10:58AM EST25.000.090.000.700.00-51,404122.46%
NVT191115C000300002019-09-16 10:20AM EST30.000.050.000.500.00-2112257.03%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVT191115P000150002019-08-30 11:36AM EST15.000.150.000.600.00-80472.66%
NVT191115P000175002019-10-17 2:53PM EST17.500.100.000.050.00-1027200.00%
NVT191115P000200002019-10-29 10:06AM EST20.000.200.000.000.00-41,13250.00%
NVT191115P000225002019-11-05 12:09PM EST22.500.080.000.000.00-140725.00%
NVT191115P000250002019-11-04 1:06PM EST25.001.100.852.150.00-108773.83%
NVT191115P000300002019-06-07 9:59AM EST30.004.305.105.400.00-10100.00%