Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,060.43
+44.21(+1.10%)
Dow 30
33,949.41
+205.57(+0.61%)
Nasdaq
11,512.41
+199.06(+1.76%)
Russell 2000
1,903.06
+12.75(+0.67%)
Crude Oil
81.10
+0.95(+1.19%)
Gold
1,929.70
-12.90(-0.66%)

Advertisement

Advertisement

Advertisement

Advertisement

nVent Electric plc (NVT)

NYSE - Nasdaq Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

38.98

+0.22

(+0.57%)

At close: 04:00PM EST

38.55

-0.43

(-1.10%)

After hours:

04:22PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVT230217C00022500	2022-10-28 8:33AM EST	22.50	14.00	17.50	19.50	0.00	-	2	0	256.45%
NVT230217C00025000	2022-09-30 1:57PM EST	25.00	7.40	10.60	13.30	0.00	-	3	3	0.00%
NVT230217C00030000	2022-11-21 2:00PM EST	30.00	9.60	6.70	10.80	0.00	-	3	14	149.41%
NVT230217C00035000	2023-01-26 10:08AM EST	35.00	4.07	4.10	4.40	-0.93	-18.60%	1	1,122	46.68%
NVT230217C00040000	2023-01-25 3:59PM EST	40.00	0.70	0.70	0.80	0.00	-	248	1,731	31.45%
NVT230217C00045000	2023-01-23 10:20AM EST	45.00	0.05	0.00	0.25	0.00	-	6	25	46.09%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVT230217P00020000	2022-08-23 1:55PM EST	20.00	0.09	0.10	0.25	0.00	-	1	1	152.73%
NVT230217P00025000	2022-07-21 2:50PM EST	25.00	0.70	0.25	0.40	0.00	-	4	8	123.24%
NVT230217P00030000	2022-09-21 2:50PM EST	30.00	1.60	1.20	1.30	0.00	-	4	15	126.90%
NVT230217P00035000	2023-01-25 10:07AM EST	35.00	0.22	0.15	0.25	0.00	-	5	10	39.06%
NVT230217P00040000	2023-01-24 9:44AM EST	40.00	2.15	1.60	1.75	0.00	-	1	32	29.59%

Advertisement

Advertisement