Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVT230217C00022500 | 2022-10-28 8:33AM EST | 22.50 | 14.00 | 17.50 | 19.50 | 0.00 | - | 2 | 0 | 256.45% |
NVT230217C00025000 | 2022-09-30 1:57PM EST | 25.00 | 7.40 | 10.60 | 13.30 | 0.00 | - | 3 | 3 | 0.00% |
NVT230217C00030000 | 2022-11-21 2:00PM EST | 30.00 | 9.60 | 6.70 | 10.80 | 0.00 | - | 3 | 14 | 149.41% |
NVT230217C00035000 | 2023-01-26 10:08AM EST | 35.00 | 4.07 | 4.10 | 4.40 | -0.93 | -18.60% | 1 | 1,122 | 46.68% |
NVT230217C00040000 | 2023-01-25 3:59PM EST | 40.00 | 0.70 | 0.70 | 0.80 | 0.00 | - | 248 | 1,731 | 31.45% |
NVT230217C00045000 | 2023-01-23 10:20AM EST | 45.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 25 | 46.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVT230217P00020000 | 2022-08-23 1:55PM EST | 20.00 | 0.09 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 152.73% |
NVT230217P00025000 | 2022-07-21 2:50PM EST | 25.00 | 0.70 | 0.25 | 0.40 | 0.00 | - | 4 | 8 | 123.24% |
NVT230217P00030000 | 2022-09-21 2:50PM EST | 30.00 | 1.60 | 1.20 | 1.30 | 0.00 | - | 4 | 15 | 126.90% |
NVT230217P00035000 | 2023-01-25 10:07AM EST | 35.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 5 | 10 | 39.06% |
NVT230217P00040000 | 2023-01-24 9:44AM EST | 40.00 | 2.15 | 1.60 | 1.75 | 0.00 | - | 1 | 32 | 29.59% |