NVT - nVent Electric plc
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT191115C00017500 | 2019-10-18 10:11AM EST | 17.50 | 3.56 | 5.80 | 8.60 | 0.00 | - | 2 | 2 | 549.61% |
| NVT191115C00020000 | 2019-10-30 1:28PM EST | 20.00 | 3.98 | 3.30 | 4.00 | 0.00 | - | 2 | 6,022 | 139.06% |
| NVT191115C00022500 | 2019-11-04 2:05PM EST | 22.50 | 1.70 | 1.00 | 1.25 | 0.00 | - | 17 | 474 | 77.34% |
| NVT191115C00025000 | 2019-11-12 10:58AM EST | 25.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 5 | 1,404 | 122.46% |
| NVT191115C00030000 | 2019-09-16 10:20AM EST | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 112 | 257.03% |
PutsforNovember 15, 2019
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVT191115P00015000 | 2019-08-30 11:36AM EST | 15.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 8 | 0 | 472.66% |
| NVT191115P00017500 | 2019-10-17 2:53PM EST | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 200.00% |
| NVT191115P00020000 | 2019-10-29 10:06AM EST | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 1,132 | 50.00% |
| NVT191115P00022500 | 2019-11-05 12:09PM EST | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 25.00% |
| NVT191115P00025000 | 2019-11-04 1:06PM EST | 25.00 | 1.10 | 0.85 | 2.15 | 0.00 | - | 10 | 87 | 73.83% |
| NVT191115P00030000 | 2019-06-07 9:59AM EST | 30.00 | 4.30 | 5.10 | 5.40 | 0.00 | - | 10 | 10 | 0.00% |