NVTA - Invitae Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA191220C000025002019-08-30 9:06AM EST2.5021.9016.2019.000.00-200739.84%
NVTA191220C000050002019-05-28 11:37AM EST5.0012.7014.3016.800.00-24110546.29%
NVTA191220C000100002019-11-19 11:33AM EST10.009.959.109.500.00-249143.36%
NVTA191220C000125002019-11-13 11:54AM EST12.504.906.407.300.00-357108.40%
NVTA191220C000150002019-11-20 2:26PM EST15.004.354.404.700.00-3524688.87%
NVTA191220C000175002019-11-21 9:51AM EST17.502.492.452.60+0.36+16.90%21,14674.22%
NVTA191220C000200002019-11-21 9:46AM EST20.001.001.001.150.00-166,90265.04%
NVTA191220C000225002019-11-21 9:51AM EST22.500.400.350.45+0.05+14.29%541,93464.06%
NVTA191220C000250002019-11-20 2:42PM EST25.000.120.100.200.00-1022,75166.02%
NVTA191220C000300002019-11-15 3:57PM EST30.000.050.000.100.00-31,77479.30%
NVTA191220C000350002019-11-15 12:42PM EST35.000.050.000.050.00-101,51791.41%
NVTA191220C000400002019-11-01 2:00PM EST40.000.050.000.050.00-4161107.81%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVTA191220P000050002019-05-28 11:37AM EST5.000.090.000.300.00-24100282.03%
NVTA191220P000075002019-11-19 2:24PM EST7.500.010.000.050.00-20399148.44%
NVTA191220P000100002019-11-14 1:18PM EST10.000.050.000.100.00-1844118.75%
NVTA191220P000125002019-11-20 10:10AM EST12.500.100.050.150.00-11,65194.14%
NVTA191220P000150002019-11-20 1:19PM EST15.000.300.150.250.00-442,38371.88%
NVTA191220P000175002019-11-21 9:41AM EST17.500.750.600.65+0.05+7.14%312,32761.62%
NVTA191220P000200002019-11-21 9:48AM EST20.001.751.651.80-0.26-12.94%101,67656.54%
NVTA191220P000225002019-11-19 2:24PM EST22.503.393.403.600.00-2056655.08%
NVTA191220P000250002019-11-21 9:49AM EST25.005.805.705.900.00-2088355.08%
NVTA191220P000300002019-11-07 3:48PM EST30.0016.9310.4011.000.00-1099.02%
NVTA191220P000350002019-08-08 10:23AM EST35.009.1013.5016.400.00--1163.87%