NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 16, 20186.857.136.857.067.062,200
Jul 13, 20187.127.366.736.736.738,700
Jul 12, 20187.077.416.756.786.7813,100
Jul 11, 20187.007.227.007.197.193,600
Jul 10, 20187.457.457.007.007.007,000
Jul 09, 20187.257.506.907.507.5019,300
Jul 06, 20187.157.757.107.167.1656,900
Jul 05, 20186.997.256.567.177.1756,800
Jul 03, 20187.007.236.557.037.0310,500
Jul 02, 20186.626.996.556.996.9911,600
Jun 29, 20186.357.006.357.007.0017,000
Jun 28, 20186.186.436.036.206.2051,600
Jun 27, 20186.186.506.016.196.1940,100
Jun 26, 20186.246.406.036.076.0718,100
Jun 25, 20186.086.185.806.166.1612,800
Jun 22, 20186.046.185.646.136.1331,900
Jun 21, 20186.346.456.016.016.0123,300
Jun 20, 20186.406.406.156.306.3017,800
Jun 19, 20186.526.526.106.486.4848,300
Jun 18, 20186.446.675.936.006.0039,100
Jun 15, 20186.556.556.256.436.4320,700
Jun 14, 20186.226.496.106.496.4931,700
Jun 13, 20186.416.686.166.186.1841,100
Jun 12, 20186.286.506.186.186.1827,400
Jun 11, 20186.356.496.166.376.3712,300
Jun 08, 20186.686.686.246.356.3547,700
Jun 07, 20186.916.916.506.506.5038,200
Jun 06, 20187.307.336.506.926.9251,200
Jun 05, 20187.127.487.027.307.309,500
Jun 04, 20187.837.836.807.027.0297,100
Jun 01, 20188.188.617.597.717.7165,600
May 31, 20187.508.297.508.188.1857,500
May 30, 20187.357.756.327.437.43141,400
May 29, 20187.958.207.207.497.4974,900
May 25, 20187.547.987.547.877.8746,100
May 24, 20187.437.747.097.687.6845,100
May 23, 20186.757.756.657.307.30267,400
May 22, 20186.396.906.346.666.6674,300
May 21, 20186.246.976.056.586.58209,800
May 18, 20186.016.395.846.126.1245,300
May 17, 20186.006.085.545.945.9448,100
May 16, 20185.706.115.406.086.0881,600
May 15, 20185.756.495.365.645.64186,800
May 14, 20185.305.755.005.715.71194,000
May 11, 20184.775.144.055.145.14888,300
May 10, 20184.534.874.054.594.59298,200
May 09, 20184.604.744.444.504.5013,000
May 08, 20184.534.604.344.514.519,800
May 07, 20184.484.704.324.324.3219,600
May 04, 20184.254.594.254.454.4515,800
May 03, 20184.514.514.254.254.259,100
May 02, 20184.284.734.254.704.7011,900
May 01, 20184.534.534.284.284.282,500
Apr 30, 20184.654.654.414.414.4114,400
Apr 27, 20184.614.754.514.654.6514,100
Apr 26, 20184.754.974.504.614.6163,300
Apr 25, 20184.634.754.634.654.6512,800
Apr 24, 20184.504.754.504.754.7511,700
Apr 23, 20184.754.754.504.524.5231,200
Apr 20, 20184.694.954.694.854.8523,700
Apr 19, 20184.905.014.684.684.6817,600
Apr 18, 20184.995.004.904.914.917,700
Apr 17, 20185.025.174.965.005.007,300
Apr 16, 20185.005.004.785.005.005,400
Apr 13, 20184.824.994.734.964.9615,000
Apr 12, 20185.065.234.504.814.8120,800
Apr 11, 20185.165.284.885.095.0917,800
Apr 10, 20185.505.505.115.305.3014,800
Apr 09, 20184.835.504.835.475.47125,000
Apr 06, 20185.035.054.754.784.7817,100
Apr 05, 20185.005.054.665.055.0535,900
Apr 04, 20184.925.144.855.015.0167,400
Apr 03, 20184.735.104.514.714.7161,800
Apr 02, 20185.025.144.654.744.7419,500
Mar 29, 20184.785.074.765.045.0412,700
Mar 28, 20184.814.894.524.784.7841,100
Mar 27, 20185.295.405.005.005.0018,000
Mar 26, 20185.305.685.075.075.075,800
Mar 23, 20185.625.845.185.515.5110,300
Mar 22, 20184.995.654.985.545.5428,800
Mar 21, 20185.405.685.405.585.5813,600
Mar 20, 20185.815.915.335.515.5129,000
Mar 19, 20186.256.255.325.885.8860,500
Mar 16, 20185.896.235.666.196.1981,300
Mar 15, 20185.946.005.395.855.8580,900
Mar 14, 20184.746.604.746.056.05253,400
Mar 13, 20184.244.854.244.834.8346,700
Mar 12, 20183.914.393.914.224.22115,900
Mar 09, 20183.804.003.333.913.912,254,300
Mar 08, 20183.703.803.703.803.802,000
Mar 07, 20183.813.813.663.663.661,600
Mar 06, 20183.583.763.533.713.714,000
Mar 05, 20183.673.803.573.613.615,400
Mar 02, 20183.603.603.603.603.60300
Mar 01, 20183.593.793.573.673.674,800
Feb 28, 20183.903.903.573.673.671,800
Feb 27, 20183.793.793.603.703.7010,300
Feb 26, 20183.723.803.713.743.746,300
Feb 23, 20183.803.853.653.743.744,600
Feb 22, 20183.813.873.673.713.715,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...