NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 20184.014.043.223.463.46105,100
Oct 22, 20184.064.293.904.224.2212,900
Oct 19, 20184.074.254.014.114.118,000
Oct 18, 20184.304.494.064.064.0611,800
Oct 17, 20184.534.534.054.384.3817,100
Oct 16, 20184.464.754.324.354.3513,900
Oct 15, 20184.444.614.444.454.455,500
Oct 12, 20184.394.574.354.434.437,000
Oct 11, 20184.254.584.254.434.4332,000
Oct 10, 20184.004.614.004.254.2533,300
Oct 09, 20184.004.873.804.214.21164,200
Oct 08, 20184.274.364.084.084.0822,300
Oct 05, 20184.404.444.264.354.3528,600
Oct 04, 20184.454.574.404.454.4538,200
Oct 03, 20184.434.554.434.524.5241,700
Oct 02, 20184.564.564.394.454.4531,000
Oct 01, 20184.644.704.284.564.5653,000
Sep 28, 20184.714.874.624.674.6741,300
Sep 27, 20184.935.064.754.804.8054,600
Sep 26, 20185.095.214.754.804.8024,300
Sep 25, 20184.715.114.705.115.1138,600
Sep 24, 20185.015.144.624.774.7753,700
Sep 21, 20184.915.014.745.015.01110,700
Sep 20, 20184.994.994.774.854.8561,600
Sep 19, 20184.784.974.624.854.8526,700
Sep 18, 20184.845.004.804.844.8453,400
Sep 17, 20185.105.124.794.924.9255,800
Sep 14, 20185.355.365.005.105.1069,500
Sep 13, 20185.205.324.995.205.20134,100
Sep 12, 20185.045.414.695.185.18311,600
Sep 11, 20184.714.884.304.704.70277,700
Sep 10, 20184.264.584.264.534.53261,000
Sep 07, 20184.755.474.304.554.554,398,600
Sep 06, 20184.004.073.803.813.81308,400
Sep 05, 20184.004.203.904.154.15296,500
Sep 04, 20184.934.934.284.584.58191,300
Aug 31, 20185.045.114.754.754.7593,600
Aug 30, 20184.835.094.835.075.0726,500
Aug 29, 20184.765.244.765.025.0215,200
Aug 28, 20184.905.124.764.764.7642,600
Aug 27, 20184.905.164.834.904.9029,400
Aug 24, 20184.725.374.714.854.8511,800
Aug 23, 20184.845.784.754.754.7546,100
Aug 22, 20184.684.924.654.794.7914,400
Aug 21, 20184.825.004.664.714.7115,300
Aug 20, 20184.964.964.664.854.8511,100
Aug 17, 20184.964.974.914.934.934,100
Aug 16, 20185.055.054.754.954.9518,600
Aug 15, 20185.155.255.105.125.126,200
Aug 14, 20185.275.355.155.155.155,000
Aug 13, 20185.655.655.205.465.4630,000
Aug 10, 20185.405.695.205.695.6910,900
Aug 09, 20185.225.575.225.395.396,300
Aug 08, 20185.415.765.105.265.2622,200
Aug 07, 20185.455.895.455.665.669,800
Aug 06, 20185.235.845.155.425.4223,200
Aug 03, 20185.746.225.235.255.2512,500
Aug 02, 20186.076.735.505.785.7847,600
Aug 01, 20186.756.835.955.955.9597,700
Jul 31, 20187.247.857.207.337.3317,300
Jul 30, 20187.257.867.217.507.5040,700
Jul 27, 20187.077.567.067.207.2010,100
Jul 26, 20187.207.757.207.647.6416,200
Jul 25, 20187.437.466.827.207.2015,700
Jul 24, 20186.657.456.647.437.4333,700
Jul 23, 20186.746.946.466.656.657,300
Jul 20, 20186.556.986.506.516.513,900
Jul 19, 20186.726.726.506.516.514,500
Jul 18, 20186.836.856.726.796.7914,800
Jul 17, 20187.017.076.956.956.957,600
Jul 16, 20186.857.136.857.067.062,200
Jul 13, 20187.127.366.736.736.738,700
Jul 12, 20187.077.416.756.786.7813,100
Jul 11, 20187.007.227.007.197.193,600
Jul 10, 20187.457.457.007.007.007,000
Jul 09, 20187.257.506.907.507.5019,300
Jul 06, 20187.157.757.107.167.1656,900
Jul 05, 20186.997.256.567.177.1756,800
Jul 03, 20187.007.236.557.037.0310,500
Jul 02, 20186.626.996.556.996.9911,600
Jun 29, 20186.357.006.357.007.0017,000
Jun 28, 20186.186.436.036.206.2051,600
Jun 27, 20186.186.506.016.196.1940,100
Jun 26, 20186.246.406.036.076.0718,100
Jun 25, 20186.086.185.806.166.1612,800
Jun 22, 20186.046.185.646.136.1331,900
Jun 21, 20186.346.456.016.016.0123,300
Jun 20, 20186.406.406.156.306.3017,800
Jun 19, 20186.526.526.106.486.4848,300
Jun 18, 20186.446.675.936.006.0039,100
Jun 15, 20186.556.556.256.436.4320,700
Jun 14, 20186.226.496.106.496.4931,700
Jun 13, 20186.416.686.166.186.1841,100
Jun 12, 20186.286.506.186.186.1827,400
Jun 11, 20186.356.496.166.376.3712,300
Jun 08, 20186.686.686.246.356.3547,700
Jun 07, 20186.916.916.506.506.5038,200
Jun 06, 20187.307.336.506.926.9251,200
Jun 05, 20187.127.487.027.307.309,500
Jun 04, 20187.837.836.807.027.0297,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...