NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 20183.813.873.673.713.715,845
Feb 21, 20183.503.843.503.763.762,600
Feb 20, 20183.453.813.453.733.7319,000
Feb 16, 20183.253.443.213.443.4415,400
Feb 15, 20183.343.363.123.253.2535,100
Feb 14, 20183.203.273.133.263.267,800
Feb 13, 20183.263.503.123.173.1711,600
Feb 12, 20183.563.583.123.123.1229,800
Feb 09, 20183.864.003.533.563.564,100
Feb 08, 20183.593.603.503.513.512,700
Feb 07, 20183.523.583.473.553.557,700
Feb 06, 20183.833.833.573.603.6010,400
Feb 05, 20183.673.803.593.613.613,000
Feb 02, 20183.753.873.633.723.724,800
Feb 01, 20183.663.853.643.723.7222,500
Jan 31, 20183.633.853.633.643.6414,800
Jan 30, 20183.663.993.593.903.9080,200
Jan 29, 20183.703.753.653.703.7017,600
Jan 26, 20183.513.683.513.553.557,000
Jan 25, 20183.793.803.563.593.5915,300
Jan 24, 20183.573.823.573.603.6031,600
Jan 23, 20183.713.753.573.573.5710,000
Jan 22, 20183.803.853.753.753.753,100
Jan 19, 20183.803.803.803.803.80800
Jan 18, 20184.124.123.733.903.907,800
Jan 17, 20183.983.983.753.833.836,100
Jan 16, 20183.723.853.723.813.813,400
Jan 12, 20183.943.953.723.723.7212,200
Jan 11, 20184.024.183.803.953.959,200
Jan 10, 20184.014.043.934.044.043,200
Jan 09, 20184.174.203.863.883.887,800
Jan 08, 20184.384.394.044.224.2212,400
Jan 05, 20184.204.404.204.344.344,300
Jan 04, 20184.064.184.064.174.172,000
Jan 03, 20183.914.103.824.064.069,200
Jan 02, 20183.984.163.823.983.986,800
Dec 29, 20173.944.133.844.064.0612,700
Dec 28, 20173.804.003.803.823.8229,100
Dec 27, 20173.933.953.793.843.8412,800
Dec 26, 20173.853.883.803.823.826,500
Dec 22, 20173.934.103.853.873.874,900
Dec 21, 20173.984.023.953.983.982,400
Dec 20, 20174.444.443.853.913.917,000
Dec 19, 20173.974.033.873.873.874,000
Dec 18, 20174.254.334.074.094.098,500
Dec 15, 20174.244.244.114.114.113,600
Dec 14, 20174.214.213.954.164.166,600
Dec 13, 20174.274.284.244.244.246,100
Dec 12, 20174.314.394.194.374.376,000
Dec 11, 20174.334.394.244.314.317,000
Dec 08, 20174.234.324.214.214.212,800
Dec 07, 20174.054.364.054.364.364,100
Dec 06, 20174.074.314.074.314.31800
Dec 05, 20174.254.294.254.274.278,900
Dec 04, 20174.304.344.124.124.122,600
Dec 01, 20174.464.464.144.254.256,600
Nov 30, 20173.814.203.814.154.156,600
Nov 29, 20173.984.253.984.204.204,200
Nov 28, 20173.994.143.913.913.911,500
Nov 27, 20174.044.183.804.154.1512,800
Nov 24, 20174.204.204.064.064.061,000
Nov 22, 20174.204.223.904.054.0511,200
Nov 21, 20174.474.473.944.084.085,300
Nov 20, 20173.894.143.784.134.1319,200
Nov 17, 20173.763.883.753.753.751,300
Nov 16, 20173.663.803.663.663.662,200
Nov 15, 20173.813.823.673.713.715,600
Nov 14, 20173.833.833.803.813.812,900
Nov 13, 20173.803.873.803.813.815,400
Nov 10, 20173.893.893.803.813.817,100
Nov 09, 20173.843.873.763.803.805,300
Nov 08, 20173.934.023.653.963.9634,100
Nov 07, 20174.004.143.923.923.9255,900
Nov 06, 20174.424.483.994.204.2010,300
Nov 03, 20174.374.504.374.504.507,700
Nov 02, 20174.234.374.024.374.378,700
Nov 01, 20174.014.103.824.094.0924,600
Oct 31, 20173.923.923.683.783.7829,100
Oct 30, 20174.004.003.773.883.883,900
Oct 27, 20173.774.003.754.004.0030,800
Oct 26, 20173.954.043.853.863.864,900
Oct 25, 20173.973.973.753.903.904,200
Oct 24, 20174.214.323.964.004.005,400
Oct 23, 20174.464.464.264.264.263,700
Oct 20, 20174.404.564.324.474.4727,400
Oct 19, 20174.294.574.164.564.5622,100
Oct 18, 20174.364.484.304.414.4117,600
Oct 17, 20174.514.664.274.384.3826,900
Oct 16, 20174.444.444.284.364.363,000
Oct 13, 20174.774.774.304.504.503,200
Oct 12, 20174.374.574.374.454.458,400
Oct 11, 20174.554.634.254.374.3736,900
Oct 10, 20174.894.994.654.824.8241,400
Oct 09, 20174.884.924.584.924.923,200
Oct 06, 20174.904.934.504.824.825,900
Oct 05, 20175.435.434.985.025.027,600
Oct 04, 20175.175.255.065.145.144,200
Oct 03, 20175.305.305.055.115.1118,500
Oct 02, 20175.425.424.995.255.2548,800
Sep 29, 20174.905.314.905.215.2119,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...