NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 20186.396.906.346.666.6674,300
May 21, 20186.246.976.056.586.58209,800
May 18, 20186.016.395.846.126.1245,300
May 17, 20186.006.085.545.945.9448,100
May 16, 20185.706.115.406.086.0881,600
May 15, 20185.756.495.365.645.64186,800
May 14, 20185.305.755.005.715.71194,000
May 11, 20184.775.144.055.145.14888,300
May 10, 20184.534.874.054.594.59298,200
May 09, 20184.604.744.444.504.5013,000
May 08, 20184.534.604.344.514.519,800
May 07, 20184.484.704.324.324.3219,600
May 04, 20184.254.594.254.454.4515,800
May 03, 20184.514.514.254.254.259,100
May 02, 20184.284.734.254.704.7011,900
May 01, 20184.534.534.284.284.282,500
Apr 30, 20184.654.654.414.414.4114,400
Apr 27, 20184.614.754.514.654.6514,100
Apr 26, 20184.754.974.504.614.6163,300
Apr 25, 20184.634.754.634.654.6512,800
Apr 24, 20184.504.754.504.754.7511,700
Apr 23, 20184.754.754.504.524.5231,200
Apr 20, 20184.694.954.694.854.8523,700
Apr 19, 20184.905.014.684.684.6817,600
Apr 18, 20184.995.004.904.914.917,700
Apr 17, 20185.025.174.965.005.007,300
Apr 16, 20185.005.004.785.005.005,400
Apr 13, 20184.824.994.734.964.9615,000
Apr 12, 20185.065.234.504.814.8120,800
Apr 11, 20185.165.284.885.095.0917,800
Apr 10, 20185.505.505.115.305.3014,800
Apr 09, 20184.835.504.835.475.47125,000
Apr 06, 20185.035.054.754.784.7817,100
Apr 05, 20185.005.054.665.055.0535,900
Apr 04, 20184.925.144.855.015.0167,400
Apr 03, 20184.735.104.514.714.7161,800
Apr 02, 20185.025.144.654.744.7419,500
Mar 29, 20184.785.074.765.045.0412,700
Mar 28, 20184.814.894.524.784.7841,100
Mar 27, 20185.295.405.005.005.0018,000
Mar 26, 20185.305.685.075.075.075,800
Mar 23, 20185.625.845.185.515.5110,300
Mar 22, 20184.995.654.985.545.5428,800
Mar 21, 20185.405.685.405.585.5813,600
Mar 20, 20185.815.915.335.515.5129,000
Mar 19, 20186.256.255.325.885.8860,500
Mar 16, 20185.896.235.666.196.1981,300
Mar 15, 20185.946.005.395.855.8580,900
Mar 14, 20184.746.604.746.056.05253,400
Mar 13, 20184.244.854.244.834.8346,700
Mar 12, 20183.914.393.914.224.22115,900
Mar 09, 20183.804.003.333.913.912,254,300
Mar 08, 20183.703.803.703.803.802,000
Mar 07, 20183.813.813.663.663.661,600
Mar 06, 20183.583.763.533.713.714,000
Mar 05, 20183.673.803.573.613.615,400
Mar 02, 20183.603.603.603.603.60300
Mar 01, 20183.593.793.573.673.674,800
Feb 28, 20183.903.903.573.673.671,800
Feb 27, 20183.793.793.603.703.7010,300
Feb 26, 20183.723.803.713.743.746,300
Feb 23, 20183.803.853.653.743.744,600
Feb 22, 20183.813.873.673.713.715,800
Feb 21, 20183.503.843.503.763.762,600
Feb 20, 20183.453.813.453.733.7319,000
Feb 16, 20183.253.443.213.443.4415,400
Feb 15, 20183.343.363.123.253.2535,100
Feb 14, 20183.203.273.133.263.267,800
Feb 13, 20183.263.503.123.173.1711,600
Feb 12, 20183.563.583.123.123.1229,800
Feb 09, 20183.864.003.533.563.564,100
Feb 08, 20183.593.603.503.513.512,700
Feb 07, 20183.523.583.473.553.557,700
Feb 06, 20183.833.833.573.603.6010,400
Feb 05, 20183.673.803.593.613.613,000
Feb 02, 20183.753.873.633.723.724,800
Feb 01, 20183.663.853.643.723.7222,500
Jan 31, 20183.633.853.633.643.6414,800
Jan 30, 20183.663.993.593.903.9080,200
Jan 29, 20183.703.753.653.703.7017,600
Jan 26, 20183.513.683.513.553.557,000
Jan 25, 20183.793.803.563.593.5915,300
Jan 24, 20183.573.823.573.603.6031,600
Jan 23, 20183.713.753.573.573.5710,000
Jan 22, 20183.803.853.753.753.753,100
Jan 19, 20183.803.803.803.803.80800
Jan 18, 20184.124.123.733.903.907,800
Jan 17, 20183.983.983.753.833.836,100
Jan 16, 20183.723.853.723.813.813,400
Jan 12, 20183.943.953.723.723.7212,200
Jan 11, 20184.024.183.803.953.959,200
Jan 10, 20184.014.043.934.044.043,200
Jan 09, 20184.174.203.863.883.887,800
Jan 08, 20184.384.394.044.224.2212,400
Jan 05, 20184.204.404.204.344.344,300
Jan 04, 20184.064.184.064.174.172,000
Jan 03, 20183.914.103.824.064.069,200
Jan 02, 20183.984.163.823.983.986,800
Dec 29, 20173.944.133.844.064.0612,700
Dec 28, 20173.804.003.803.823.8229,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...