NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 19, 20194.39004.46004.39004.43994.43991,565
Feb 15, 20194.22004.40004.11204.30004.30003,000
Feb 14, 20193.91004.25003.91004.20004.200022,600
Feb 13, 20194.49004.49003.79004.30004.300034,300
Feb 12, 20194.46004.60004.30004.30004.300013,800
Feb 11, 20194.68004.69004.34004.45004.450015,300
Feb 08, 20194.37004.70804.26004.67004.670070,800
Feb 07, 20194.10004.52003.92004.52004.520035,300
Feb 06, 20194.03004.10003.78904.10004.10008,700
Feb 05, 20193.95004.17003.60004.00004.000020,100
Feb 04, 20194.04004.18203.64004.00004.000044,400
Feb 01, 20194.49004.98003.91004.15004.1500239,600
Jan 31, 20193.11004.54003.11004.30004.3000168,500
Jan 30, 20193.10003.10002.57003.04603.046033,900
Jan 29, 20192.75002.89302.49002.60002.600017,200
Jan 28, 20192.91002.91002.70002.72002.720015,200
Jan 25, 20192.96002.96002.75602.89002.890014,300
Jan 24, 20192.89003.00002.71002.90002.900010,200
Jan 23, 20192.63003.08002.59702.88002.880021,300
Jan 22, 20192.29002.87202.26002.60002.600045,400
Jan 18, 20192.28002.38002.16402.16402.16407,400
Jan 17, 20192.21002.26102.15002.15002.15004,000
Jan 16, 20192.21902.31002.21902.28002.2800700
Jan 15, 20192.29002.31502.16002.31502.31509,200
Jan 14, 20192.13002.30002.12002.30002.30002,400
Jan 11, 20192.15002.37902.12002.12002.12006,800
Jan 10, 20192.44002.44002.15002.25502.255020,800
Jan 09, 20192.25002.47902.23202.45002.450016,400
Jan 08, 20192.12002.28002.03002.17202.17206,700
Jan 07, 20192.04002.28902.00102.20002.200014,000
Jan 04, 20191.88002.06001.88002.00002.000012,100
Jan 03, 20191.66001.90001.65901.90001.90005,700
Jan 02, 20191.56002.03001.56001.66001.66006,400
Dec 31, 20181.94002.03001.60001.60001.6000103,500
Dec 28, 20182.00002.00001.70001.79001.790070,000
Dec 27, 20181.55002.02001.55002.00002.0000107,200
Dec 26, 20182.07002.22001.52001.52001.520025,300
Dec 24, 20182.25002.25002.02002.04002.040027,700
Dec 21, 20182.68002.68002.01002.40802.408030,400
Dec 20, 20182.80002.80002.57302.72002.720038,200
Dec 19, 20182.80002.94002.75002.94002.94003,800
Dec 18, 20183.06003.06002.75002.77002.770026,700
Dec 17, 20183.15003.18002.84003.06003.060025,300
Dec 14, 20182.85003.01402.79003.00003.00004,000
Dec 13, 20182.81003.15002.80002.84002.840049,000
Dec 12, 20182.77002.89002.55002.81002.8100318,200
Dec 11, 20182.75002.82002.75002.77002.770011,700
Dec 10, 20182.99003.00602.63002.76002.760028,800
Dec 07, 20182.93003.29002.93003.00003.000012,100
Dec 06, 20183.10003.15002.90002.90002.900024,900
Dec 04, 20183.52103.53503.02003.11003.110023,200
Dec 03, 20183.65003.81603.22003.33003.330029,900
Nov 30, 20183.64003.66003.47003.47003.47005,700
Nov 29, 20183.26003.59003.26003.59003.590052,000
Nov 28, 20183.75003.75003.38303.60003.600051,300
Nov 27, 20183.52003.81003.47903.81003.810012,500
Nov 26, 20183.61003.65003.40003.63003.630015,800
Nov 23, 20183.63003.64603.61003.61003.61003,300
Nov 21, 20183.66003.96003.63003.63003.63005,800
Nov 20, 20183.85004.03003.58003.72003.72002,600
Nov 19, 20183.73904.00003.55004.00004.000029,300
Nov 16, 20184.05004.05003.65004.00004.00009,500
Nov 15, 20183.90004.10003.69004.07004.07008,900
Nov 14, 20184.17104.17103.93204.02004.020013,300
Nov 13, 20183.89004.10003.76004.09004.09006,900
Nov 12, 20183.96004.18003.96003.98003.980011,700
Nov 09, 20184.46004.61003.98004.21004.21001,400
Nov 08, 20183.90004.45003.90004.45004.45006,000
Nov 07, 20184.05004.20004.05004.12004.120018,000
Nov 06, 20183.77004.48903.77004.07004.070034,900
Nov 05, 20183.50004.47003.34003.77003.770058,000
Nov 02, 20183.42003.52003.27603.44003.440015,600
Nov 01, 20183.35003.45003.35003.44003.440013,200
Oct 31, 20183.30003.45503.30003.36003.360018,400
Oct 30, 20183.25003.54003.23003.33003.330058,200
Oct 29, 20183.43003.47103.23003.32003.320017,500
Oct 26, 20183.27003.55003.27003.50003.500032,700
Oct 25, 20183.46003.46003.35003.40003.400017,200
Oct 24, 20183.49003.55103.43003.44003.44001,800
Oct 23, 20184.01004.04003.22003.46003.4600105,100
Oct 22, 20184.06004.29003.90004.22004.220012,900
Oct 19, 20184.07004.25404.01304.11004.11008,000
Oct 18, 20184.30004.49504.06004.06004.060011,800
Oct 17, 20184.53004.53004.05004.38004.380017,100
Oct 16, 20184.46004.75004.32004.35004.350013,900
Oct 15, 20184.44004.61104.44004.45004.45005,500
Oct 12, 20184.39004.57004.35004.43504.43507,000
Oct 11, 20184.25004.58004.25004.43004.430032,000
Oct 10, 20183.99804.61003.99804.25004.250033,300
Oct 09, 20184.00004.87003.80004.21104.2110164,200
Oct 08, 20184.27004.36004.08004.08004.080022,300
Oct 05, 20184.40204.44004.26004.34804.348028,600
Oct 04, 20184.45004.57004.40204.45004.450038,200
Oct 03, 20184.43004.54504.43004.52004.520041,700
Oct 02, 20184.56004.56004.39004.45004.450031,000
Oct 01, 20184.64004.70004.28004.56004.560053,000
Sep 28, 20184.71004.87404.62004.67004.670041,300
Sep 27, 20184.93005.06004.75004.80004.800054,600
Sep 26, 20185.09005.21004.75204.80004.800024,300
Sep 25, 20184.71005.11004.70005.11005.110038,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...