NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 20184.964.974.914.934.934,100
Aug 16, 20185.055.054.754.954.9518,600
Aug 15, 20185.155.255.105.125.126,200
Aug 14, 20185.275.355.155.155.155,000
Aug 13, 20185.655.655.205.465.4630,000
Aug 10, 20185.405.695.205.695.6910,900
Aug 09, 20185.225.575.225.395.396,300
Aug 08, 20185.415.765.105.265.2622,200
Aug 07, 20185.455.895.455.665.669,800
Aug 06, 20185.235.845.155.425.4223,200
Aug 03, 20185.746.225.235.255.2512,500
Aug 02, 20186.076.735.505.785.7847,600
Aug 01, 20186.756.835.955.955.9597,700
Jul 31, 20187.247.857.207.337.3317,300
Jul 30, 20187.257.867.217.507.5040,700
Jul 27, 20187.077.567.067.207.2010,100
Jul 26, 20187.207.757.207.647.6416,200
Jul 25, 20187.437.466.827.207.2015,700
Jul 24, 20186.657.456.647.437.4333,700
Jul 23, 20186.746.946.466.656.657,300
Jul 20, 20186.556.986.506.516.513,900
Jul 19, 20186.726.726.506.516.514,500
Jul 18, 20186.836.856.726.796.7914,800
Jul 17, 20187.017.076.956.956.957,600
Jul 16, 20186.857.136.857.067.062,200
Jul 13, 20187.127.366.736.736.738,700
Jul 12, 20187.077.416.756.786.7813,100
Jul 11, 20187.007.227.007.197.193,600
Jul 10, 20187.457.457.007.007.007,000
Jul 09, 20187.257.506.907.507.5019,300
Jul 06, 20187.157.757.107.167.1656,900
Jul 05, 20186.997.256.567.177.1756,800
Jul 03, 20187.007.236.557.037.0310,500
Jul 02, 20186.626.996.556.996.9911,600
Jun 29, 20186.357.006.357.007.0017,000
Jun 28, 20186.186.436.036.206.2051,600
Jun 27, 20186.186.506.016.196.1940,100
Jun 26, 20186.246.406.036.076.0718,100
Jun 25, 20186.086.185.806.166.1612,800
Jun 22, 20186.046.185.646.136.1331,900
Jun 21, 20186.346.456.016.016.0123,300
Jun 20, 20186.406.406.156.306.3017,800
Jun 19, 20186.526.526.106.486.4848,300
Jun 18, 20186.446.675.936.006.0039,100
Jun 15, 20186.556.556.256.436.4320,700
Jun 14, 20186.226.496.106.496.4931,700
Jun 13, 20186.416.686.166.186.1841,100
Jun 12, 20186.286.506.186.186.1827,400
Jun 11, 20186.356.496.166.376.3712,300
Jun 08, 20186.686.686.246.356.3547,700
Jun 07, 20186.916.916.506.506.5038,200
Jun 06, 20187.307.336.506.926.9251,200
Jun 05, 20187.127.487.027.307.309,500
Jun 04, 20187.837.836.807.027.0297,100
Jun 01, 20188.188.617.597.717.7165,600
May 31, 20187.508.297.508.188.1857,500
May 30, 20187.357.756.327.437.43141,400
May 29, 20187.958.207.207.497.4974,900
May 25, 20187.547.987.547.877.8746,100
May 24, 20187.437.747.097.687.6845,100
May 23, 20186.757.756.657.307.30267,400
May 22, 20186.396.906.346.666.6674,300
May 21, 20186.246.976.056.586.58209,800
May 18, 20186.016.395.846.126.1245,300
May 17, 20186.006.085.545.945.9448,100
May 16, 20185.706.115.406.086.0881,600
May 15, 20185.756.495.365.645.64186,800
May 14, 20185.305.755.005.715.71194,000
May 11, 20184.775.144.055.145.14888,300
May 10, 20184.534.874.054.594.59298,200
May 09, 20184.604.744.444.504.5013,000
May 08, 20184.534.604.344.514.519,800
May 07, 20184.484.704.324.324.3219,600
May 04, 20184.254.594.254.454.4515,800
May 03, 20184.514.514.254.254.259,100
May 02, 20184.284.734.254.704.7011,900
May 01, 20184.534.534.284.284.282,500
Apr 30, 20184.654.654.414.414.4114,400
Apr 27, 20184.614.754.514.654.6514,100
Apr 26, 20184.754.974.504.614.6163,300
Apr 25, 20184.634.754.634.654.6512,800
Apr 24, 20184.504.754.504.754.7511,700
Apr 23, 20184.754.754.504.524.5231,200
Apr 20, 20184.694.954.694.854.8523,700
Apr 19, 20184.905.014.684.684.6817,600
Apr 18, 20184.995.004.904.914.917,700
Apr 17, 20185.025.174.965.005.007,300
Apr 16, 20185.005.004.785.005.005,400
Apr 13, 20184.824.994.734.964.9615,000
Apr 12, 20185.065.234.504.814.8120,800
Apr 11, 20185.165.284.885.095.0917,800
Apr 10, 20185.505.505.115.305.3014,800
Apr 09, 20184.835.504.835.475.47125,000
Apr 06, 20185.035.054.754.784.7817,100
Apr 05, 20185.005.054.665.055.0535,900
Apr 04, 20184.925.144.855.015.0167,400
Apr 03, 20184.735.104.514.714.7161,800
Apr 02, 20185.025.144.654.744.7419,500
Mar 29, 20184.785.074.765.045.0412,700
Mar 28, 20184.814.894.524.784.7841,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...