NVUS - Novus Therapeutics, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 11, 20175.94006.38005.37006.38006.380032,600
May 11, 20179/1 Stock Split
May 10, 20175.67005.67005.23805.49005.49008,400
May 09, 20175.31005.76005.31005.76005.760017,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.